Identifier on CoinBene: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0086 BTC |
37,049.0000 XMR |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-02-08 |
0.0081 BTC |
32,269.2300 XMR |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-02-07 |
0.0081 BTC |
32,341.7800 XMR |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-02-06 |
0.0081 BTC |
32,707.7600 XMR |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-02-05 |
0.0081 BTC |
30,969.2500 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-02-04 |
0.0081 BTC |
29,664.5000 XMR |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-02-03 |
0.0082 BTC |
32,541.4600 XMR |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-02-02 |
0.0078 BTC |
29,731.2400 XMR |
0.0078 BTC |
0.0077 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-02-01 |
0.0078 BTC |
29,249.8700 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-01-31 |
0.0076 BTC |
31,779.4400 XMR |
0.0076 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-01-30 |
0.0075 BTC |
29,912.4700 XMR |
0.0075 BTC |
0.0073 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-01-29 |
0.0074 BTC |
28,180.3200 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-01-28 |
0.0073 BTC |
28,262.5300 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-01-27 |
0.0074 BTC |
26,917.6700 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-26 |
0.0074 BTC |
22,955.3000 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-25 |
0.0073 BTC |
23,370.6600 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-01-24 |
0.0073 BTC |
30,831.2500 XMR |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-01-23 |
0.0074 BTC |
26,048.9200 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-22 |
0.0075 BTC |
28,031.9300 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-21 |
0.0076 BTC |
28,263.3000 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-01-20 |
0.0075 BTC |
29,146.9400 XMR |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-01-19 |
0.0075 BTC |
37,318.4800 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-18 |
0.0077 BTC |
41,005.3300 XMR |
0.0077 BTC |
0.0075 BTC |
0.0080 BTC |
0.0075 BTC |
| 2020-01-17 |
0.0076 BTC |
42,831.2600 XMR |
0.0076 BTC |
0.0074 BTC |
0.0081 BTC |
0.0077 BTC |
| 2020-01-16 |
0.0075 BTC |
43,516.2500 XMR |
0.0075 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-01-15 |
0.0075 BTC |
49,481.1000 XMR |
0.0075 BTC |
0.0071 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-01-14 |
0.0071 BTC |
41,791.9800 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-01-13 |
0.0071 BTC |
31,586.9700 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-01-12 |
0.0072 BTC |
39,766.1400 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-01-11 |
0.0074 BTC |
38,305.7800 XMR |
0.0074 BTC |
0.0071 BTC |
0.0079 BTC |
0.0072 BTC |
| 2020-01-10 |
0.0074 BTC |
35,370.3200 XMR |
0.0074 BTC |
0.0071 BTC |
0.0076 BTC |
0.0071 BTC |
| 2020-01-09 |
0.0073 BTC |
33,746.1000 XMR |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-08 |
0.0070 BTC |
38,051.8000 XMR |
0.0070 BTC |
0.0068 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-01-07 |
0.0073 BTC |
34,717.4000 XMR |
0.0073 BTC |
0.0069 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-01-06 |
0.0074 BTC |
44,882.4800 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-01-05 |
0.0070 BTC |
31,244.9000 XMR |
0.0070 BTC |
0.0068 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-01-04 |
0.0069 BTC |
28,492.2100 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-01-03 |
0.0068 BTC |
39,053.2100 XMR |
0.0068 BTC |
0.0065 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-01-02 |
0.0064 BTC |
29,564.3300 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-01-01 |
0.0063 BTC |
27,632.2400 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-12-31 |
0.0063 BTC |
30,494.4400 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-12-30 |
0.0063 BTC |
32,211.7300 XMR |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-12-29 |
0.0063 BTC |
33,785.5300 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-12-28 |
0.0062 BTC |
34,257.0000 XMR |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-12-27 |
0.0063 BTC |
35,416.4800 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-12-26 |
0.0063 BTC |
36,169.3400 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-12-25 |
0.0064 BTC |
36,216.7400 XMR |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-12-24 |
0.0064 BTC |
37,031.2000 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-12-23 |
0.0064 BTC |
40,244.1100 XMR |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-12-22 |
0.0064 BTC |
38,098.1200 XMR |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |