Identifier on CoinBene: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0072 BTC |
7,551.9600 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-09-11 |
0.0072 BTC |
16,734.0300 XMR |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-10 |
0.0072 BTC |
10,667.1600 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-09-09 |
0.0074 BTC |
11,297.3000 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-09-08 |
0.0074 BTC |
8,601.5700 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-09-07 |
0.0073 BTC |
9,584.7500 XMR |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0075 BTC |
| 2019-09-06 |
0.0073 BTC |
15,252.9200 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-05 |
0.0071 BTC |
11,349.9700 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-09-04 |
0.0070 BTC |
10,656.8000 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-03 |
0.0071 BTC |
14,293.1600 XMR |
0.0071 BTC |
0.0067 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-09-02 |
0.0072 BTC |
11,013.3100 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-09-01 |
0.0070 BTC |
6,693.6300 XMR |
0.0070 BTC |
0.0060 BTC |
0.0077 BTC |
0.0073 BTC |
| 2019-08-31 |
0.0070 BTC |
7,238.2900 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-08-30 |
0.0070 BTC |
9,314.1000 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-08-29 |
0.0074 BTC |
13,317.9700 XMR |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0070 BTC |
| 2019-08-28 |
0.0076 BTC |
11,847.5400 XMR |
0.0076 BTC |
0.0074 BTC |
0.0092 BTC |
0.0074 BTC |
| 2019-08-27 |
0.0077 BTC |
9,100.3300 XMR |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-08-26 |
0.0079 BTC |
12,036.6700 XMR |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2019-08-25 |
0.0079 BTC |
7,564.2200 XMR |
0.0079 BTC |
0.0075 BTC |
0.0083 BTC |
0.0079 BTC |
| 2019-08-24 |
0.0079 BTC |
9,225.9400 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-23 |
0.0080 BTC |
9,881.0000 XMR |
0.0080 BTC |
0.0079 BTC |
0.0096 BTC |
0.0079 BTC |
| 2019-08-22 |
0.0081 BTC |
11,139.2400 XMR |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-08-21 |
0.0080 BTC |
13,968.3700 XMR |
0.0080 BTC |
0.0075 BTC |
0.0085 BTC |
0.0080 BTC |
| 2019-08-20 |
0.0081 BTC |
9,721.5100 XMR |
0.0081 BTC |
0.0079 BTC |
0.0086 BTC |
0.0080 BTC |
| 2019-08-19 |
0.0082 BTC |
9,747.9700 XMR |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2019-08-18 |
0.0081 BTC |
8,995.3700 XMR |
0.0081 BTC |
0.0080 BTC |
0.0085 BTC |
0.0085 BTC |
| 2019-08-17 |
0.0080 BTC |
8,839.2300 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-16 |
0.0079 BTC |
14,934.7800 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-08-15 |
0.0079 BTC |
15,156.3100 XMR |
0.0079 BTC |
0.0078 BTC |
0.0090 BTC |
0.0079 BTC |
| 2019-08-14 |
0.0079 BTC |
13,741.8200 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-08-13 |
0.0079 BTC |
8,786.5400 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-08-12 |
0.0080 BTC |
5,005.8800 XMR |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-08-11 |
0.0080 BTC |
9,237.6300 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-10 |
0.0080 BTC |
11,988.4700 XMR |
0.0080 BTC |
0.0071 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-09 |
0.0079 BTC |
13,043.4100 XMR |
0.0079 BTC |
0.0071 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-08-08 |
0.0080 BTC |
13,594.9600 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-08-07 |
0.0080 BTC |
11,668.5100 XMR |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-08-06 |
0.0079 BTC |
13,242.0700 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-08-05 |
0.0079 BTC |
14,696.9400 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-08-04 |
0.0081 BTC |
9,178.9400 XMR |
0.0081 BTC |
0.0071 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-08-03 |
0.0080 BTC |
7,809.2900 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2019-08-02 |
0.0080 BTC |
8,917.2500 XMR |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-01 |
0.0080 BTC |
6,749.2200 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-31 |
0.0082 BTC |
4,891.0400 XMR |
0.0082 BTC |
0.0077 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-07-30 |
0.0081 BTC |
7.5600 XMR |
0.0081 BTC |
0.0077 BTC |
0.0090 BTC |
0.0077 BTC |
| 2019-07-29 |
0.0084 BTC |
3,014.2600 XMR |
0.0084 BTC |
0.0084 BTC |
0.0090 BTC |
0.0090 BTC |
| 2019-07-28 |
0.0085 BTC |
7,657.7200 XMR |
0.0085 BTC |
0.0083 BTC |
0.0090 BTC |
0.0084 BTC |
| 2019-07-27 |
0.0082 BTC |
9,709.3400 XMR |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2019-07-26 |
0.0082 BTC |
7,936.5200 XMR |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-25 |
0.0082 BTC |
10,450.5900 XMR |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |