Identifier on CoinBene: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.0130 BTC |
7,765.1500 XMR |
0.0130 BTC |
0.0126 BTC |
0.0133 BTC |
0.0126 BTC |
| 2019-02-23 |
0.0129 BTC |
5,730.9700 XMR |
0.0129 BTC |
0.0128 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-02-22 |
0.0129 BTC |
5,342.3500 XMR |
0.0129 BTC |
0.0120 BTC |
0.0137 BTC |
0.0130 BTC |
| 2019-02-21 |
0.0128 BTC |
6,768.2400 XMR |
0.0128 BTC |
0.0126 BTC |
0.0130 BTC |
0.0126 BTC |
| 2019-02-20 |
0.0130 BTC |
6,410.1500 XMR |
0.0130 BTC |
0.0128 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-02-19 |
0.0132 BTC |
7,939.0900 XMR |
0.0132 BTC |
0.0131 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-02-18 |
0.0131 BTC |
7,606.8800 XMR |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-02-17 |
0.0129 BTC |
4,687.1400 XMR |
0.0129 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-02-16 |
0.0130 BTC |
4,401.9400 XMR |
0.0130 BTC |
0.0128 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-02-15 |
0.0131 BTC |
5,453.6200 XMR |
0.0131 BTC |
0.0128 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-02-14 |
0.0132 BTC |
5,118.9700 XMR |
0.0132 BTC |
0.0127 BTC |
0.0136 BTC |
0.0129 BTC |
| 2019-02-13 |
0.0137 BTC |
5,591.2200 XMR |
0.0137 BTC |
0.0134 BTC |
0.0140 BTC |
0.0136 BTC |
| 2019-02-12 |
0.0133 BTC |
4,767.7800 XMR |
0.0133 BTC |
0.0130 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-02-11 |
0.0132 BTC |
5,213.8300 XMR |
0.0132 BTC |
0.0129 BTC |
0.0135 BTC |
0.0132 BTC |