Identifier on CoinBene: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0083 BTC |
12,681.4500 XMR |
0.0083 BTC |
0.0081 BTC |
0.0090 BTC |
0.0082 BTC |
| 2019-07-23 |
0.0082 BTC |
12,842.8900 XMR |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-22 |
0.0080 BTC |
12,965.1500 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-07-21 |
0.0081 BTC |
12,643.7400 XMR |
0.0081 BTC |
0.0079 BTC |
0.0083 BTC |
0.0079 BTC |
| 2019-07-20 |
0.0080 BTC |
13,909.2600 XMR |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-19 |
0.0079 BTC |
17,605.6300 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-07-18 |
0.0080 BTC |
21,999.6700 XMR |
0.0080 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2019-07-17 |
0.0079 BTC |
31,491.3000 XMR |
0.0079 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-16 |
0.0079 BTC |
24,432.6100 XMR |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-07-15 |
0.0080 BTC |
33,670.8400 XMR |
0.0080 BTC |
0.0075 BTC |
0.0085 BTC |
0.0081 BTC |
| 2019-07-14 |
0.0083 BTC |
30,346.3200 XMR |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0085 BTC |
| 2019-07-13 |
0.0082 BTC |
20,906.3400 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-12 |
0.0079 BTC |
24,938.9500 XMR |
0.0079 BTC |
0.0077 BTC |
0.0083 BTC |
0.0083 BTC |
| 2019-07-11 |
0.0079 BTC |
28,055.5700 XMR |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-07-10 |
0.0078 BTC |
20,930.8400 XMR |
0.0078 BTC |
0.0072 BTC |
0.0089 BTC |
0.0078 BTC |
| 2019-07-09 |
0.0082 BTC |
17,480.6300 XMR |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0079 BTC |
| 2019-07-08 |
0.0088 BTC |
17,302.1300 XMR |
0.0088 BTC |
0.0082 BTC |
0.0094 BTC |
0.0083 BTC |
| 2019-07-07 |
0.0089 BTC |
17,023.9400 XMR |
0.0089 BTC |
0.0084 BTC |
0.0093 BTC |
0.0093 BTC |
| 2019-07-06 |
0.0084 BTC |
19,359.4700 XMR |
0.0084 BTC |
0.0080 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-07-05 |
0.0080 BTC |
19,473.4800 XMR |
0.0080 BTC |
0.0077 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-04 |
0.0077 BTC |
17,152.2900 XMR |
0.0077 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-07-03 |
0.0079 BTC |
21,689.4100 XMR |
0.0079 BTC |
0.0075 BTC |
0.0082 BTC |
0.0075 BTC |
| 2019-07-02 |
0.0083 BTC |
25,064.9500 XMR |
0.0083 BTC |
0.0078 BTC |
0.0087 BTC |
0.0080 BTC |
| 2019-07-01 |
0.0083 BTC |
25,255.0200 XMR |
0.0083 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-06-30 |
0.0083 BTC |
27,073.4100 XMR |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2019-06-29 |
0.0082 BTC |
23,444.6000 XMR |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2019-06-28 |
0.0084 BTC |
30,957.4900 XMR |
0.0084 BTC |
0.0081 BTC |
0.0087 BTC |
0.0083 BTC |
| 2019-06-27 |
0.0081 BTC |
36,016.3800 XMR |
0.0081 BTC |
0.0074 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-06-26 |
0.0086 BTC |
33,817.2100 XMR |
0.0086 BTC |
0.0068 BTC |
0.0096 BTC |
0.0083 BTC |
| 2019-06-25 |
0.0102 BTC |
32,622.3600 XMR |
0.0102 BTC |
0.0096 BTC |
0.0107 BTC |
0.0097 BTC |
| 2019-06-24 |
0.0107 BTC |
29,142.8400 XMR |
0.0107 BTC |
0.0103 BTC |
0.0119 BTC |
0.0107 BTC |
| 2019-06-23 |
0.0108 BTC |
30,403.2900 XMR |
0.0108 BTC |
0.0104 BTC |
0.0109 BTC |
0.0106 BTC |
| 2019-06-22 |
0.0107 BTC |
30,508.5200 XMR |
0.0107 BTC |
0.0104 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-06-21 |
0.0110 BTC |
17,040.1200 XMR |
0.0110 BTC |
0.0108 BTC |
0.0114 BTC |
0.0109 BTC |
| 2019-06-20 |
0.0110 BTC |
17,281.8600 XMR |
0.0110 BTC |
0.0108 BTC |
0.0115 BTC |
0.0110 BTC |
| 2019-06-19 |
0.0109 BTC |
20,607.0600 XMR |
0.0109 BTC |
0.0106 BTC |
0.0112 BTC |
0.0108 BTC |
| 2019-06-18 |
0.0106 BTC |
18,603.0300 XMR |
0.0106 BTC |
0.0102 BTC |
0.0112 BTC |
0.0107 BTC |
| 2019-06-17 |
0.0106 BTC |
16,061.3400 XMR |
0.0106 BTC |
0.0105 BTC |
0.0107 BTC |
0.0107 BTC |
| 2019-06-16 |
0.0106 BTC |
23,400.2400 XMR |
0.0106 BTC |
0.0101 BTC |
0.0108 BTC |
0.0107 BTC |
| 2019-06-15 |
0.0107 BTC |
15,699.8400 XMR |
0.0107 BTC |
0.0101 BTC |
0.0119 BTC |
0.0108 BTC |
| 2019-06-14 |
0.0107 BTC |
17,052.2100 XMR |
0.0107 BTC |
0.0103 BTC |
0.0109 BTC |
0.0104 BTC |
| 2019-06-13 |
0.0111 BTC |
24,370.3200 XMR |
0.0111 BTC |
0.0110 BTC |
0.0115 BTC |
0.0110 BTC |
| 2019-06-12 |
0.0110 BTC |
16,594.5400 XMR |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0111 BTC |
| 2019-06-11 |
0.0110 BTC |
15,970.3200 XMR |
0.0110 BTC |
0.0106 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-06-10 |
0.0109 BTC |
28,816.0200 XMR |
0.0109 BTC |
0.0108 BTC |
0.0110 BTC |
0.0109 BTC |
| 2019-06-09 |
0.0110 BTC |
26,507.0900 XMR |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-06-08 |
0.0110 BTC |
29,229.6600 XMR |
0.0110 BTC |
0.0110 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-06-07 |
0.0110 BTC |
23,679.1200 XMR |
0.0110 BTC |
0.0106 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-06-06 |
0.0110 BTC |
21,924.2800 XMR |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-06-05 |
0.0109 BTC |
18,555.2900 XMR |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0109 BTC |