Identifier on CoinBene: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0064 BTC |
33,038.4200 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-12-20 |
0.0066 BTC |
40,706.3800 XMR |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-12-19 |
0.0066 BTC |
43,991.1800 XMR |
0.0066 BTC |
0.0065 BTC |
0.0070 BTC |
0.0066 BTC |
| 2019-12-18 |
0.0068 BTC |
43,799.8000 XMR |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2019-12-17 |
0.0070 BTC |
35,509.9200 XMR |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2019-12-16 |
0.0071 BTC |
30,633.1900 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-12-15 |
0.0072 BTC |
27,994.6000 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-12-14 |
0.0072 BTC |
28,187.8700 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-12-13 |
0.0073 BTC |
27,930.7300 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-12-12 |
0.0074 BTC |
29,489.2500 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-12-11 |
0.0073 BTC |
25,988.3500 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-12-10 |
0.0073 BTC |
29,494.1200 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-12-09 |
0.0072 BTC |
29,018.6500 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-12-08 |
0.0072 BTC |
25,593.6400 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-12-07 |
0.0072 BTC |
25,530.5700 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-12-06 |
0.0073 BTC |
24,809.3900 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-12-05 |
0.0072 BTC |
27,945.6400 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-12-04 |
0.0073 BTC |
29,490.4300 XMR |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-12-03 |
0.0074 BTC |
23,025.2200 XMR |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-12-02 |
0.0073 BTC |
24,307.1300 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-12-01 |
0.0072 BTC |
26,654.4300 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-11-30 |
0.0072 BTC |
22,796.3300 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-11-29 |
0.0073 BTC |
27,899.5000 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-11-28 |
0.0073 BTC |
27,429.2200 XMR |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-11-27 |
0.0073 BTC |
33,200.0700 XMR |
0.0073 BTC |
0.0071 BTC |
0.0076 BTC |
0.0074 BTC |
| 2019-11-26 |
0.0071 BTC |
32,578.9600 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-11-25 |
0.0070 BTC |
37,488.8700 XMR |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-11-24 |
0.0070 BTC |
34,044.6500 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-11-23 |
0.0070 BTC |
33,838.8200 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-22 |
0.0071 BTC |
39,448.1800 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-11-21 |
0.0071 BTC |
29,810.7600 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-20 |
0.0072 BTC |
26,560.6000 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-11-19 |
0.0072 BTC |
26,745.5100 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-11-18 |
0.0072 BTC |
27,099.1800 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-11-17 |
0.0073 BTC |
25,103.8200 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-11-16 |
0.0073 BTC |
21,786.8800 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-11-15 |
0.0075 BTC |
29,379.0100 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-11-14 |
0.0075 BTC |
24,795.3600 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2019-11-13 |
0.0073 BTC |
18,819.3700 XMR |
0.0073 BTC |
0.0070 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-11-12 |
0.0072 BTC |
26,056.1000 XMR |
0.0072 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
| 2019-11-11 |
0.0071 BTC |
25,782.6900 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-10 |
0.0071 BTC |
27,099.1900 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-09 |
0.0070 BTC |
27,918.2300 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-11-08 |
0.0069 BTC |
29,198.9700 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-07 |
0.0069 BTC |
29,602.3500 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2019-11-06 |
0.0068 BTC |
28,750.1800 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-05 |
0.0067 BTC |
27,952.2900 XMR |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-11-04 |
0.0068 BTC |
27,880.4200 XMR |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-11-03 |
0.0068 BTC |
26,174.3500 XMR |
0.0068 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-02 |
0.0067 BTC |
27,994.1800 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |