Identifier on CoinBene: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0129 BTC |
17,835.8200 XMR |
0.0129 BTC |
0.0127 BTC |
0.0130 BTC |
0.0127 BTC |
| 2019-04-14 |
0.0128 BTC |
11,211.5000 XMR |
0.0128 BTC |
0.0127 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-04-13 |
0.0129 BTC |
12,058.4900 XMR |
0.0129 BTC |
0.0127 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-04-12 |
0.0132 BTC |
16,567.0500 XMR |
0.0132 BTC |
0.0130 BTC |
0.0136 BTC |
0.0130 BTC |
| 2019-04-11 |
0.0130 BTC |
21,630.4700 XMR |
0.0130 BTC |
0.0121 BTC |
0.0140 BTC |
0.0131 BTC |
| 2019-04-10 |
0.0133 BTC |
17,235.9300 XMR |
0.0133 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2019-04-09 |
0.0132 BTC |
16,752.9900 XMR |
0.0132 BTC |
0.0121 BTC |
0.0136 BTC |
0.0132 BTC |
| 2019-04-08 |
0.0135 BTC |
28,455.4700 XMR |
0.0135 BTC |
0.0133 BTC |
0.0139 BTC |
0.0135 BTC |
| 2019-04-07 |
0.0134 BTC |
18,785.4800 XMR |
0.0134 BTC |
0.0133 BTC |
0.0136 BTC |
0.0135 BTC |
| 2019-04-06 |
0.0136 BTC |
20,739.7700 XMR |
0.0136 BTC |
0.0132 BTC |
0.0140 BTC |
0.0135 BTC |
| 2019-04-05 |
0.0134 BTC |
21,766.2200 XMR |
0.0134 BTC |
0.0129 BTC |
0.0138 BTC |
0.0138 BTC |
| 2019-04-04 |
0.0131 BTC |
28,654.6400 XMR |
0.0131 BTC |
0.0128 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-04-03 |
0.0139 BTC |
32,176.4800 XMR |
0.0139 BTC |
0.0126 BTC |
0.0142 BTC |
0.0133 BTC |
| 2019-04-02 |
0.0139 BTC |
34,518.3700 XMR |
0.0139 BTC |
0.0126 BTC |
0.0159 BTC |
0.0142 BTC |
| 2019-04-01 |
0.0140 BTC |
22,884.7200 XMR |
0.0140 BTC |
0.0136 BTC |
0.0145 BTC |
0.0145 BTC |
| 2019-03-31 |
0.0133 BTC |
18,677.7000 XMR |
0.0133 BTC |
0.0129 BTC |
0.0138 BTC |
0.0137 BTC |
| 2019-03-30 |
0.0131 BTC |
17,722.2100 XMR |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-03-29 |
0.0131 BTC |
22,778.8100 XMR |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-03-28 |
0.0131 BTC |
18,859.0100 XMR |
0.0131 BTC |
0.0122 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-03-27 |
0.0132 BTC |
17,131.6700 XMR |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-03-26 |
0.0129 BTC |
9,003.6900 XMR |
0.0129 BTC |
0.0128 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-03-25 |
0.0131 BTC |
6,623.0400 XMR |
0.0131 BTC |
0.0121 BTC |
0.0138 BTC |
0.0130 BTC |
| 2019-03-24 |
0.0132 BTC |
6,677.8500 XMR |
0.0132 BTC |
0.0131 BTC |
0.0132 BTC |
0.0132 BTC |
| 2019-03-23 |
0.0132 BTC |
4,768.3500 XMR |
0.0132 BTC |
0.0121 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-03-22 |
0.0132 BTC |
4,791.9200 XMR |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-03-21 |
0.0132 BTC |
6,188.8900 XMR |
0.0132 BTC |
0.0126 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-03-20 |
0.0134 BTC |
5,583.8500 XMR |
0.0134 BTC |
0.0131 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-03-19 |
0.0131 BTC |
5,947.4300 XMR |
0.0131 BTC |
0.0130 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-03-18 |
0.0131 BTC |
5,730.3400 XMR |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-03-17 |
0.0131 BTC |
4,252.0800 XMR |
0.0131 BTC |
0.0118 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-03-16 |
0.0134 BTC |
6,840.2300 XMR |
0.0134 BTC |
0.0130 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-03-15 |
0.0132 BTC |
5,900.2500 XMR |
0.0132 BTC |
0.0130 BTC |
0.0139 BTC |
0.0133 BTC |
| 2019-03-14 |
0.0130 BTC |
5,020.4400 XMR |
0.0130 BTC |
0.0129 BTC |
0.0135 BTC |
0.0131 BTC |
| 2019-03-13 |
0.0130 BTC |
6,621.6000 XMR |
0.0130 BTC |
0.0129 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-03-12 |
0.0128 BTC |
4,078.9600 XMR |
0.0128 BTC |
0.0126 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-03-11 |
0.0126 BTC |
5,637.0400 XMR |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-03-10 |
0.0126 BTC |
5,673.5700 XMR |
0.0126 BTC |
0.0126 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-03-09 |
0.0127 BTC |
5,795.8800 XMR |
0.0127 BTC |
0.0126 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-03-08 |
0.0127 BTC |
5,910.7700 XMR |
0.0127 BTC |
0.0126 BTC |
0.0130 BTC |
0.0126 BTC |
| 2019-03-07 |
0.0129 BTC |
6,365.2700 XMR |
0.0129 BTC |
0.0128 BTC |
0.0139 BTC |
0.0129 BTC |
| 2019-03-06 |
0.0127 BTC |
6,246.8300 XMR |
0.0127 BTC |
0.0126 BTC |
0.0128 BTC |
0.0128 BTC |
| 2019-03-05 |
0.0127 BTC |
6,923.2900 XMR |
0.0127 BTC |
0.0120 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-03-04 |
0.0126 BTC |
6,049.2200 XMR |
0.0126 BTC |
0.0125 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-03-03 |
0.0127 BTC |
6,224.8800 XMR |
0.0127 BTC |
0.0126 BTC |
0.0128 BTC |
0.0128 BTC |
| 2019-03-02 |
0.0126 BTC |
4,950.2300 XMR |
0.0126 BTC |
0.0125 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-03-01 |
0.0126 BTC |
4,678.3000 XMR |
0.0126 BTC |
0.0125 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-02-28 |
0.0126 BTC |
5,830.6500 XMR |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-02-27 |
0.0126 BTC |
5,577.1500 XMR |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0128 BTC |
| 2019-02-26 |
0.0126 BTC |
4,771.0600 XMR |
0.0126 BTC |
0.0125 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-02-25 |
0.0127 BTC |
5,574.3600 XMR |
0.0127 BTC |
0.0125 BTC |
0.0127 BTC |
0.0126 BTC |