Identifier on CoinBene: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0108 BTC |
53,048.2400 XMR |
0.0106 BTC |
0.0105 BTC |
0.0111 BTC |
0.0109 BTC |
| 2020-10-17 |
0.0106 BTC |
48,801.7100 XMR |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0106 BTC |
| 2020-10-16 |
0.0107 BTC |
54,143.1600 XMR |
0.0108 BTC |
0.0105 BTC |
0.0108 BTC |
0.0106 BTC |
| 2020-10-15 |
0.0110 BTC |
64,609.3300 XMR |
0.0112 BTC |
0.0105 BTC |
0.0115 BTC |
0.0108 BTC |
| 2020-10-14 |
0.0112 BTC |
60,369.4700 XMR |
0.0112 BTC |
0.0110 BTC |
0.0114 BTC |
0.0112 BTC |
| 2020-10-13 |
0.0112 BTC |
63,465.6800 XMR |
0.0112 BTC |
0.0110 BTC |
0.0117 BTC |
0.0112 BTC |
| 2020-10-12 |
0.0113 BTC |
65,528.6500 XMR |
0.0115 BTC |
0.0109 BTC |
0.0116 BTC |
0.0112 BTC |
| 2020-10-11 |
0.0112 BTC |
72,275.7300 XMR |
0.0109 BTC |
0.0107 BTC |
0.0118 BTC |
0.0115 BTC |
| 2020-10-10 |
0.0106 BTC |
55,883.6400 XMR |
0.0103 BTC |
0.0102 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-10-09 |
0.0104 BTC |
57,924.6900 XMR |
0.0105 BTC |
0.0102 BTC |
0.0107 BTC |
0.0103 BTC |
| 2020-10-08 |
0.0103 BTC |
65,160.7700 XMR |
0.0102 BTC |
0.0100 BTC |
0.0105 BTC |
0.0105 BTC |
| 2020-10-07 |
0.0103 BTC |
65,574.9800 XMR |
0.0103 BTC |
0.0102 BTC |
0.0106 BTC |
0.0102 BTC |
| 2020-10-06 |
0.0104 BTC |
67,995.2900 XMR |
0.0105 BTC |
0.0097 BTC |
0.0105 BTC |
0.0103 BTC |
| 2020-10-05 |
0.0102 BTC |
64,816.2500 XMR |
0.0099 BTC |
0.0099 BTC |
0.0106 BTC |
0.0105 BTC |
| 2020-10-04 |
0.0100 BTC |
57,013.3500 XMR |
0.0100 BTC |
0.0098 BTC |
0.0103 BTC |
0.0099 BTC |
| 2020-10-03 |
0.0098 BTC |
54,737.3500 XMR |
0.0096 BTC |
0.0096 BTC |
0.0103 BTC |
0.0100 BTC |
| 2020-10-02 |
0.0094 BTC |
62,610.6500 XMR |
0.0092 BTC |
0.0091 BTC |
0.0098 BTC |
0.0096 BTC |
| 2020-10-01 |
0.0095 BTC |
74,994.5600 XMR |
0.0099 BTC |
0.0090 BTC |
0.0100 BTC |
0.0092 BTC |
| 2020-09-30 |
0.0097 BTC |
80,886.1900 XMR |
0.0094 BTC |
0.0093 BTC |
0.0105 BTC |
0.0099 BTC |
| 2020-09-29 |
0.0092 BTC |
56,132.6800 XMR |
0.0090 BTC |
0.0089 BTC |
0.0094 BTC |
0.0094 BTC |
| 2020-09-28 |
0.0090 BTC |
50,786.0800 XMR |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2020-09-27 |
0.0090 BTC |
58,266.1200 XMR |
0.0091 BTC |
0.0087 BTC |
0.0093 BTC |
0.0089 BTC |
| 2020-09-26 |
0.0090 BTC |
50,763.7000 XMR |
0.0088 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2020-09-25 |
0.0088 BTC |
49,767.1500 XMR |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2020-09-24 |
0.0087 BTC |
51,889.1200 XMR |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0088 BTC |
| 2020-09-23 |
0.0086 BTC |
54,378.2800 XMR |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2020-09-22 |
0.0086 BTC |
58,412.9500 XMR |
0.0086 BTC |
0.0086 BTC |
0.0093 BTC |
0.0086 BTC |
| 2020-09-21 |
0.0085 BTC |
55,889.2200 XMR |
0.0084 BTC |
0.0083 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-09-20 |
0.0084 BTC |
52,945.2600 XMR |
0.0085 BTC |
0.0083 BTC |
0.0087 BTC |
0.0084 BTC |
| 2020-09-19 |
0.0085 BTC |
49,318.3000 XMR |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2020-09-18 |
0.0086 BTC |
48,580.8600 XMR |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2020-09-17 |
0.0085 BTC |
52,508.5900 XMR |
0.0084 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-09-16 |
0.0083 BTC |
56,804.7300 XMR |
0.0082 BTC |
0.0079 BTC |
0.0086 BTC |
0.0084 BTC |
| 2020-09-15 |
0.0082 BTC |
57,883.5200 XMR |
0.0083 BTC |
0.0082 BTC |
0.0086 BTC |
0.0082 BTC |
| 2020-09-14 |
0.0083 BTC |
56,732.4800 XMR |
0.0084 BTC |
0.0082 BTC |
0.0087 BTC |
0.0083 BTC |
| 2020-09-13 |
0.0084 BTC |
56,992.0900 XMR |
0.0083 BTC |
0.0082 BTC |
0.0086 BTC |
0.0084 BTC |
| 2020-09-12 |
0.0083 BTC |
54,022.8000 XMR |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-09-11 |
0.0082 BTC |
49,578.3000 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0083 BTC |
| 2020-09-10 |
0.0082 BTC |
52,603.4300 XMR |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-09-09 |
0.0082 BTC |
51,585.2900 XMR |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-09-08 |
0.0082 BTC |
56,229.0700 XMR |
0.0081 BTC |
0.0079 BTC |
0.0084 BTC |
0.0082 BTC |
| 2020-09-07 |
0.0080 BTC |
58,165.2900 XMR |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-09-06 |
0.0078 BTC |
54,191.2000 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-09-05 |
0.0078 BTC |
58,829.4400 XMR |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-09-04 |
0.0078 BTC |
57,005.3900 XMR |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-09-03 |
0.0078 BTC |
62,591.7700 XMR |
0.0078 BTC |
0.0075 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-09-02 |
0.0079 BTC |
52,615.9700 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-09-01 |
0.0079 BTC |
55,126.4100 XMR |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2020-08-31 |
0.0081 BTC |
52,852.6700 XMR |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-08-30 |
0.0081 BTC |
49,585.7800 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |