Identifier on CoinBene: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0109 BTC |
26,330.4700 XMR |
0.0109 BTC |
0.0105 BTC |
0.0123 BTC |
0.0108 BTC |
| 2019-06-03 |
0.0110 BTC |
30,237.0300 XMR |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-06-02 |
0.0109 BTC |
12,530.7800 XMR |
0.0109 BTC |
0.0105 BTC |
0.0117 BTC |
0.0111 BTC |
| 2019-06-01 |
0.0108 BTC |
17,983.0100 XMR |
0.0108 BTC |
0.0108 BTC |
0.0118 BTC |
0.0108 BTC |
| 2019-05-31 |
0.0110 BTC |
24,015.0700 XMR |
0.0110 BTC |
0.0109 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-05-30 |
0.0110 BTC |
24,106.8200 XMR |
0.0110 BTC |
0.0103 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-05-29 |
0.0109 BTC |
18,594.5300 XMR |
0.0109 BTC |
0.0107 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-05-28 |
0.0111 BTC |
16,116.8000 XMR |
0.0111 BTC |
0.0106 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-05-27 |
0.0109 BTC |
18,904.3800 XMR |
0.0109 BTC |
0.0106 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-05-26 |
0.0108 BTC |
18,846.6000 XMR |
0.0108 BTC |
0.0104 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-05-25 |
0.0108 BTC |
14,172.3700 XMR |
0.0108 BTC |
0.0107 BTC |
0.0108 BTC |
0.0108 BTC |
| 2019-05-24 |
0.0108 BTC |
20,644.7700 XMR |
0.0108 BTC |
0.0100 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-05-23 |
0.0109 BTC |
20,641.1400 XMR |
0.0109 BTC |
0.0101 BTC |
0.0110 BTC |
0.0107 BTC |
| 2019-05-22 |
0.0112 BTC |
18,402.0900 XMR |
0.0112 BTC |
0.0100 BTC |
0.0116 BTC |
0.0109 BTC |
| 2019-05-21 |
0.0113 BTC |
15,927.6200 XMR |
0.0113 BTC |
0.0110 BTC |
0.0117 BTC |
0.0112 BTC |
| 2019-05-20 |
0.0111 BTC |
18,804.7400 XMR |
0.0111 BTC |
0.0108 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-05-19 |
0.0109 BTC |
16,578.7300 XMR |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-05-18 |
0.0111 BTC |
20,168.0600 XMR |
0.0111 BTC |
0.0109 BTC |
0.0113 BTC |
0.0110 BTC |
| 2019-05-17 |
0.0111 BTC |
23,710.2800 XMR |
0.0111 BTC |
0.0102 BTC |
0.0114 BTC |
0.0112 BTC |
| 2019-05-16 |
0.0113 BTC |
28,236.9600 XMR |
0.0113 BTC |
0.0109 BTC |
0.0125 BTC |
0.0111 BTC |
| 2019-05-15 |
0.0113 BTC |
14,441.6100 XMR |
0.0113 BTC |
0.0100 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-14 |
0.0104 BTC |
22,960.4300 XMR |
0.0104 BTC |
0.0101 BTC |
0.0105 BTC |
0.0104 BTC |
| 2019-05-13 |
0.0107 BTC |
4,250.0600 XMR |
0.0107 BTC |
0.0101 BTC |
0.0110 BTC |
0.0102 BTC |
| 2019-05-12 |
0.0107 BTC |
4,252.7500 XMR |
0.0107 BTC |
0.0105 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-05-11 |
0.0108 BTC |
2,090.4400 XMR |
0.0108 BTC |
0.0103 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-05-10 |
0.0107 BTC |
996.0000 XMR |
0.0107 BTC |
0.0100 BTC |
0.0108 BTC |
0.0108 BTC |
| 2019-05-09 |
0.0111 BTC |
650.4500 XMR |
0.0111 BTC |
0.0105 BTC |
0.0114 BTC |
0.0106 BTC |
| 2019-05-08 |
0.0113 BTC |
2,296.2600 XMR |
0.0113 BTC |
0.0112 BTC |
0.0114 BTC |
0.0114 BTC |
| 2019-05-07 |
0.0116 BTC |
2,444.1000 XMR |
0.0116 BTC |
0.0113 BTC |
0.0119 BTC |
0.0113 BTC |
| 2019-05-06 |
0.0117 BTC |
3,066.8000 XMR |
0.0117 BTC |
0.0115 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-05-05 |
0.0116 BTC |
1,621.4300 XMR |
0.0116 BTC |
0.0115 BTC |
0.0119 BTC |
0.0115 BTC |
| 2019-05-04 |
0.0116 BTC |
6,983.3400 XMR |
0.0116 BTC |
0.0114 BTC |
0.0120 BTC |
0.0117 BTC |
| 2019-05-03 |
0.0116 BTC |
26,863.3300 XMR |
0.0116 BTC |
0.0113 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-05-02 |
0.0120 BTC |
18,731.0400 XMR |
0.0120 BTC |
0.0116 BTC |
0.0125 BTC |
0.0118 BTC |
| 2019-05-01 |
0.0119 BTC |
15,958.0600 XMR |
0.0119 BTC |
0.0118 BTC |
0.0122 BTC |
0.0122 BTC |
| 2019-04-30 |
0.0117 BTC |
20,552.7700 XMR |
0.0117 BTC |
0.0117 BTC |
0.0118 BTC |
0.0118 BTC |
| 2019-04-29 |
0.0117 BTC |
17,616.2200 XMR |
0.0117 BTC |
0.0116 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-04-28 |
0.0118 BTC |
17,858.7900 XMR |
0.0118 BTC |
0.0116 BTC |
0.0120 BTC |
0.0117 BTC |
| 2019-04-27 |
0.0119 BTC |
13,300.2900 XMR |
0.0119 BTC |
0.0110 BTC |
0.0140 BTC |
0.0119 BTC |
| 2019-04-26 |
0.0119 BTC |
22,045.8700 XMR |
0.0119 BTC |
0.0108 BTC |
0.0121 BTC |
0.0118 BTC |
| 2019-04-25 |
0.0122 BTC |
15,609.1500 XMR |
0.0122 BTC |
0.0118 BTC |
0.0125 BTC |
0.0118 BTC |
| 2019-04-24 |
0.0123 BTC |
20,921.0000 XMR |
0.0123 BTC |
0.0120 BTC |
0.0127 BTC |
0.0124 BTC |
| 2019-04-23 |
0.0126 BTC |
16,649.2700 XMR |
0.0126 BTC |
0.0124 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-04-22 |
0.0129 BTC |
16,719.2300 XMR |
0.0129 BTC |
0.0124 BTC |
0.0131 BTC |
0.0127 BTC |
| 2019-04-21 |
0.0130 BTC |
19,906.9900 XMR |
0.0130 BTC |
0.0128 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-04-20 |
0.0130 BTC |
15,690.0800 XMR |
0.0130 BTC |
0.0128 BTC |
0.0135 BTC |
0.0131 BTC |
| 2019-04-19 |
0.0131 BTC |
13,057.8400 XMR |
0.0131 BTC |
0.0123 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-04-18 |
0.0130 BTC |
16,348.0100 XMR |
0.0130 BTC |
0.0129 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-04-17 |
0.0130 BTC |
15,575.8400 XMR |
0.0130 BTC |
0.0128 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-04-16 |
0.0129 BTC |
12,928.0500 XMR |
0.0129 BTC |
0.0126 BTC |
0.0135 BTC |
0.0132 BTC |