Identifier on CoinBene: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
10.4958 USDT |
3,713,948.1100 NEO |
10.4958 USDT |
10.2330 USDT |
10.6980 USDT |
10.5860 USDT |
| 2019-10-31 |
10.6537 USDT |
4,078,730.2100 NEO |
10.6537 USDT |
10.1680 USDT |
11.3390 USDT |
10.5280 USDT |
| 2019-10-30 |
10.6309 USDT |
4,063,053.9500 NEO |
10.6309 USDT |
10.0010 USDT |
11.5280 USDT |
11.1450 USDT |
| 2019-10-29 |
10.8103 USDT |
3,805,165.5000 NEO |
10.8103 USDT |
10.3340 USDT |
11.4990 USDT |
10.7220 USDT |
| 2019-10-28 |
11.5360 USDT |
4,528,460.8700 NEO |
11.5360 USDT |
10.4230 USDT |
13.3990 USDT |
10.9590 USDT |
| 2019-10-27 |
10.5147 USDT |
4,003,305.0600 NEO |
10.5147 USDT |
8.8610 USDT |
12.5200 USDT |
11.4680 USDT |
| 2019-10-26 |
8.5814 USDT |
5,299,108.7400 NEO |
8.5814 USDT |
7.7200 USDT |
9.1190 USDT |
8.8440 USDT |
| 2019-10-25 |
7.2720 USDT |
2,984,669.6800 NEO |
7.2720 USDT |
6.8420 USDT |
7.8190 USDT |
7.7890 USDT |
| 2019-10-24 |
6.8982 USDT |
2,081,621.7500 NEO |
6.8982 USDT |
6.7620 USDT |
7.0870 USDT |
7.0090 USDT |
| 2019-10-23 |
7.0059 USDT |
2,476,024.7600 NEO |
7.0059 USDT |
6.6610 USDT |
7.2660 USDT |
6.8620 USDT |
| 2019-10-22 |
7.4114 USDT |
1,538,175.7400 NEO |
7.4114 USDT |
7.2990 USDT |
7.4960 USDT |
7.3130 USDT |
| 2019-10-21 |
7.3149 USDT |
1,558,744.3500 NEO |
7.3149 USDT |
7.1980 USDT |
7.4650 USDT |
7.3670 USDT |
| 2019-10-20 |
7.1530 USDT |
1,760,245.1400 NEO |
7.1530 USDT |
7.0330 USDT |
7.3730 USDT |
7.2930 USDT |
| 2019-10-19 |
7.1124 USDT |
1,633,796.5700 NEO |
7.1124 USDT |
7.0070 USDT |
7.1850 USDT |
7.1010 USDT |
| 2019-10-18 |
7.1173 USDT |
2,013,595.8600 NEO |
7.1173 USDT |
6.9640 USDT |
7.3130 USDT |
7.1250 USDT |
| 2019-10-17 |
7.0485 USDT |
1,720,371.6700 NEO |
7.0485 USDT |
6.8780 USDT |
7.2370 USDT |
7.2450 USDT |
| 2019-10-16 |
7.1061 USDT |
2,272,816.7400 NEO |
7.1061 USDT |
6.8260 USDT |
7.4470 USDT |
7.0000 USDT |
| 2019-10-15 |
7.4428 USDT |
1,899,736.8400 NEO |
7.4428 USDT |
7.2730 USDT |
7.5610 USDT |
7.3450 USDT |
| 2019-10-14 |
7.3506 USDT |
1,457,201.3500 NEO |
7.3506 USDT |
6.0110 USDT |
7.4640 USDT |
7.4010 USDT |
| 2019-10-13 |
7.3225 USDT |
1,515,260.5300 NEO |
7.3225 USDT |
7.2180 USDT |
8.2590 USDT |
7.3250 USDT |
| 2019-10-12 |
7.2943 USDT |
1,710,295.3600 NEO |
7.2943 USDT |
7.2070 USDT |
7.3620 USDT |
7.2520 USDT |
| 2019-10-11 |
7.3106 USDT |
2,141,407.5200 NEO |
7.3106 USDT |
7.2000 USDT |
7.6250 USDT |
7.2620 USDT |
| 2019-10-10 |
7.5350 USDT |
2,202,211.3300 NEO |
7.5350 USDT |
7.3420 USDT |
7.7780 USDT |
7.4590 USDT |
| 2019-10-09 |
7.6235 USDT |
2,211,300.9000 NEO |
7.6235 USDT |
7.4010 USDT |
7.8110 USDT |
7.7020 USDT |
| 2019-10-08 |
7.4478 USDT |
1,884,434.7500 NEO |
7.4478 USDT |
7.3330 USDT |
7.6010 USDT |
7.4970 USDT |
| 2019-10-07 |
7.3058 USDT |
2,184,084.0100 NEO |
7.3058 USDT |
7.0680 USDT |
7.5620 USDT |
7.4910 USDT |
| 2019-10-06 |
7.2188 USDT |
1,794,497.4100 NEO |
7.2188 USDT |
6.9850 USDT |
7.3880 USDT |
7.1410 USDT |
| 2019-10-05 |
7.3181 USDT |
1,767,950.1600 NEO |
7.3181 USDT |
7.1870 USDT |
7.4110 USDT |
7.3330 USDT |
| 2019-10-04 |
7.3122 USDT |
1,797,261.9100 NEO |
7.3122 USDT |
7.1590 USDT |
7.4890 USDT |
7.3540 USDT |
| 2019-10-03 |
7.3867 USDT |
1,741,642.7500 NEO |
7.3867 USDT |
7.1620 USDT |
7.6500 USDT |
7.3590 USDT |
| 2019-10-02 |
7.4412 USDT |
1,620,500.8300 NEO |
7.4412 USDT |
6.8310 USDT |
7.5580 USDT |
7.5100 USDT |
| 2019-10-01 |
7.6759 USDT |
2,194,670.0200 NEO |
7.6759 USDT |
7.4160 USDT |
8.0740 USDT |
7.4650 USDT |
| 2019-09-30 |
7.2385 USDT |
2,905,722.1900 NEO |
7.2385 USDT |
6.8630 USDT |
7.5560 USDT |
7.5180 USDT |
| 2019-09-29 |
7.1412 USDT |
3,009,140.6600 NEO |
7.1412 USDT |
6.9390 USDT |
8.2180 USDT |
7.1320 USDT |
| 2019-09-28 |
7.3247 USDT |
2,364,594.9300 NEO |
7.3247 USDT |
7.1200 USDT |
7.4970 USDT |
7.2910 USDT |
| 2019-09-27 |
7.1304 USDT |
3,615,592.0900 NEO |
7.1304 USDT |
6.9610 USDT |
7.4750 USDT |
7.3720 USDT |
| 2019-09-26 |
7.2124 USDT |
3,522,825.9200 NEO |
7.2124 USDT |
6.7040 USDT |
7.5220 USDT |
7.1990 USDT |
| 2019-09-25 |
7.2558 USDT |
4,667,771.5800 NEO |
7.2558 USDT |
6.9680 USDT |
7.6150 USDT |
7.4670 USDT |
| 2019-09-24 |
8.0273 USDT |
2,615,374.3600 NEO |
8.0273 USDT |
6.7800 USDT |
8.7630 USDT |
7.3380 USDT |
| 2019-09-23 |
8.8877 USDT |
1,395,702.5100 NEO |
8.8877 USDT |
8.5640 USDT |
9.1500 USDT |
8.6360 USDT |
| 2019-09-22 |
9.1487 USDT |
1,060,473.4500 NEO |
9.1487 USDT |
9.0260 USDT |
9.4240 USDT |
9.0620 USDT |
| 2019-09-21 |
9.4855 USDT |
895,419.8300 NEO |
9.4855 USDT |
9.3700 USDT |
9.6220 USDT |
9.4150 USDT |
| 2019-09-20 |
9.5113 USDT |
1,315,087.9900 NEO |
9.5113 USDT |
9.3560 USDT |
9.7590 USDT |
9.4540 USDT |
| 2019-09-19 |
9.5893 USDT |
1,998,836.8500 NEO |
9.5893 USDT |
9.3300 USDT |
10.2120 USDT |
9.6970 USDT |
| 2019-09-18 |
9.8513 USDT |
1,752,025.0500 NEO |
9.8513 USDT |
9.4960 USDT |
10.3280 USDT |
10.2880 USDT |
| 2019-09-17 |
9.2872 USDT |
1,464,205.9500 NEO |
9.2872 USDT |
9.0470 USDT |
9.8450 USDT |
9.5130 USDT |
| 2019-09-16 |
9.0691 USDT |
1,245,215.3500 NEO |
9.0691 USDT |
8.8790 USDT |
9.2040 USDT |
9.1090 USDT |
| 2019-09-15 |
9.0944 USDT |
978,010.2500 NEO |
9.0944 USDT |
9.0220 USDT |
9.1530 USDT |
9.0710 USDT |
| 2019-09-14 |
8.9785 USDT |
920,626.2300 NEO |
8.9785 USDT |
8.8900 USDT |
9.1790 USDT |
9.1070 USDT |
| 2019-09-13 |
8.9648 USDT |
822,939.6900 NEO |
8.9648 USDT |
8.7870 USDT |
9.0350 USDT |
8.9410 USDT |