Identifier on CoinBene: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
11.4099 USDT |
1,505,991.2600 NEO |
11.4099 USDT |
10.8440 USDT |
12.0690 USDT |
11.7870 USDT |
| 2019-07-23 |
11.5468 USDT |
1,631,511.2300 NEO |
11.5468 USDT |
11.1840 USDT |
12.0790 USDT |
11.3180 USDT |
| 2019-07-22 |
12.3458 USDT |
1,685,717.0600 NEO |
12.3458 USDT |
11.6640 USDT |
13.1310 USDT |
12.0750 USDT |
| 2019-07-21 |
12.9659 USDT |
1,627,391.6800 NEO |
12.9659 USDT |
12.4730 USDT |
13.5900 USDT |
12.9140 USDT |
| 2019-07-20 |
13.3280 USDT |
1,566,242.8900 NEO |
13.3280 USDT |
12.7910 USDT |
13.8680 USDT |
13.6080 USDT |
| 2019-07-19 |
12.6291 USDT |
2,022,882.7900 NEO |
12.6291 USDT |
12.1660 USDT |
13.1790 USDT |
12.9970 USDT |
| 2019-07-18 |
11.8369 USDT |
2,488,014.3700 NEO |
11.8369 USDT |
10.5350 USDT |
13.4810 USDT |
13.1420 USDT |
| 2019-07-17 |
10.4417 USDT |
3,280,809.6200 NEO |
10.4417 USDT |
9.7230 USDT |
11.3200 USDT |
10.7260 USDT |
| 2019-07-16 |
11.2927 USDT |
2,554,386.4800 NEO |
11.2927 USDT |
10.2410 USDT |
12.5600 USDT |
10.2560 USDT |
| 2019-07-15 |
11.9256 USDT |
2,815,084.9300 NEO |
11.9256 USDT |
11.2200 USDT |
12.4150 USDT |
12.3970 USDT |
| 2019-07-14 |
13.2884 USDT |
1,480,554.1300 NEO |
13.2884 USDT |
12.3180 USDT |
14.3070 USDT |
12.5600 USDT |
| 2019-07-13 |
14.6866 USDT |
2,170,930.2000 NEO |
14.6866 USDT |
13.5370 USDT |
15.3580 USDT |
14.0710 USDT |
| 2019-07-12 |
14.9228 USDT |
1,739,542.9500 NEO |
14.9228 USDT |
14.3120 USDT |
15.5040 USDT |
15.3310 USDT |
| 2019-07-11 |
15.2077 USDT |
3,116,607.5300 NEO |
15.2077 USDT |
14.2320 USDT |
16.9680 USDT |
14.5750 USDT |
| 2019-07-10 |
16.4279 USDT |
1,818,888.7100 NEO |
16.4279 USDT |
15.4140 USDT |
17.5780 USDT |
16.1200 USDT |
| 2019-07-09 |
17.5561 USDT |
1,736,648.0300 NEO |
17.5561 USDT |
16.7690 USDT |
17.9520 USDT |
17.2900 USDT |
| 2019-07-08 |
17.2600 USDT |
1,518,785.5400 NEO |
17.2600 USDT |
16.8160 USDT |
17.5920 USDT |
17.5030 USDT |
| 2019-07-07 |
16.7541 USDT |
1,197,587.9800 NEO |
16.7541 USDT |
16.5120 USDT |
17.3040 USDT |
17.0240 USDT |
| 2019-07-06 |
17.0792 USDT |
2,120,868.2700 NEO |
17.0792 USDT |
16.8200 USDT |
17.3960 USDT |
16.8550 USDT |
| 2019-07-05 |
17.1021 USDT |
2,284,763.1800 NEO |
17.1021 USDT |
16.7290 USDT |
17.4890 USDT |
16.7640 USDT |
| 2019-07-04 |
17.6602 USDT |
2,325,261.4100 NEO |
17.6602 USDT |
17.4090 USDT |
18.0100 USDT |
17.4380 USDT |
| 2019-07-03 |
17.5997 USDT |
2,778,873.7500 NEO |
17.5997 USDT |
17.2590 USDT |
18.0390 USDT |
17.7880 USDT |
| 2019-07-02 |
16.9114 USDT |
3,374,237.2600 NEO |
16.9114 USDT |
16.1230 USDT |
18.3000 USDT |
17.6410 USDT |
| 2019-07-01 |
16.6919 USDT |
3,307,338.1000 NEO |
16.6919 USDT |
15.5560 USDT |
17.3350 USDT |
16.8500 USDT |
| 2019-06-30 |
17.7674 USDT |
3,293,261.0000 NEO |
17.7674 USDT |
16.8800 USDT |
18.6480 USDT |
16.8980 USDT |
| 2019-06-29 |
17.9884 USDT |
2,991,345.2200 NEO |
17.9884 USDT |
17.4270 USDT |
19.0820 USDT |
18.3750 USDT |
| 2019-06-28 |
17.9114 USDT |
4,054,456.6000 NEO |
17.9114 USDT |
17.0480 USDT |
18.7450 USDT |
18.2070 USDT |
| 2019-06-27 |
17.8169 USDT |
3,709,909.1900 NEO |
17.8169 USDT |
16.1010 USDT |
20.3460 USDT |
17.4010 USDT |
| 2019-06-26 |
19.8930 USDT |
3,683,015.2600 NEO |
19.8930 USDT |
17.2580 USDT |
20.9650 USDT |
18.9180 USDT |
| 2019-06-25 |
18.2230 USDT |
4,220,407.6200 NEO |
18.2230 USDT |
17.5430 USDT |
19.6890 USDT |
19.4180 USDT |
| 2019-06-24 |
17.5815 USDT |
3,787,022.6900 NEO |
17.5815 USDT |
16.4040 USDT |
19.7220 USDT |
17.8030 USDT |
| 2019-06-23 |
17.4522 USDT |
1,407,333.3100 NEO |
17.4522 USDT |
16.0300 USDT |
19.1990 USDT |
17.1770 USDT |
| 2019-06-22 |
16.1826 USDT |
2,105,798.0000 NEO |
16.1826 USDT |
13.8790 USDT |
18.9850 USDT |
17.5400 USDT |
| 2019-06-21 |
13.8306 USDT |
1,585,550.6000 NEO |
13.8306 USDT |
13.5410 USDT |
13.9540 USDT |
13.9180 USDT |
| 2019-06-20 |
13.4461 USDT |
2,038,639.9300 NEO |
13.4461 USDT |
13.1910 USDT |
13.7890 USDT |
13.5670 USDT |
| 2019-06-19 |
13.7413 USDT |
2,253,189.3100 NEO |
13.7413 USDT |
13.5140 USDT |
13.9760 USDT |
13.7330 USDT |
| 2019-06-18 |
13.6938 USDT |
2,033,469.3400 NEO |
13.6938 USDT |
13.2510 USDT |
14.2230 USDT |
13.5790 USDT |
| 2019-06-17 |
14.2845 USDT |
2,253,007.8400 NEO |
14.2845 USDT |
13.1930 USDT |
14.7190 USDT |
14.1520 USDT |
| 2019-06-16 |
14.0601 USDT |
3,133,559.6000 NEO |
14.0601 USDT |
13.6610 USDT |
14.4720 USDT |
14.0350 USDT |
| 2019-06-15 |
13.8984 USDT |
2,209,720.9600 NEO |
13.8984 USDT |
13.4360 USDT |
14.4100 USDT |
14.0120 USDT |
| 2019-06-14 |
12.9722 USDT |
2,414,924.7700 NEO |
12.9722 USDT |
12.4810 USDT |
13.4660 USDT |
13.3620 USDT |
| 2019-06-13 |
13.1346 USDT |
2,408,367.6100 NEO |
13.1346 USDT |
12.6350 USDT |
13.5530 USDT |
13.2750 USDT |
| 2019-06-12 |
12.5520 USDT |
1,775,619.5400 NEO |
12.5520 USDT |
12.0700 USDT |
13.0540 USDT |
12.8110 USDT |
| 2019-06-11 |
12.0987 USDT |
1,567,992.0100 NEO |
12.0987 USDT |
11.7250 USDT |
12.4180 USDT |
12.2790 USDT |
| 2019-06-10 |
12.0476 USDT |
426,851.3200 NEO |
12.0476 USDT |
11.3470 USDT |
12.6800 USDT |
12.2660 USDT |
| 2019-06-09 |
11.7573 USDT |
2,902,215.2900 NEO |
11.7573 USDT |
11.2410 USDT |
12.0350 USDT |
11.5430 USDT |
| 2019-06-08 |
12.0736 USDT |
3,202,632.9100 NEO |
12.0736 USDT |
11.6850 USDT |
12.4370 USDT |
11.9980 USDT |
| 2019-06-07 |
11.9056 USDT |
3,316,565.4600 NEO |
11.9056 USDT |
11.4490 USDT |
13.3880 USDT |
12.2450 USDT |
| 2019-06-06 |
11.4824 USDT |
3,416,850.9800 NEO |
11.4824 USDT |
10.6300 USDT |
11.8640 USDT |
11.4650 USDT |
| 2019-06-05 |
11.5263 USDT |
2,743,632.3100 NEO |
11.5263 USDT |
10.6000 USDT |
11.8400 USDT |
11.5220 USDT |