Identifier on CoinBene: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
9.7777 USDT |
512,570.1000 NEO |
9.7777 USDT |
8.2800 USDT |
10.8310 USDT |
8.9450 USDT |
| 2019-02-23 |
9.3092 USDT |
321,732.1000 NEO |
9.3092 USDT |
8.5150 USDT |
10.2920 USDT |
10.1430 USDT |
| 2019-02-22 |
8.7040 USDT |
245,613.1500 NEO |
8.7040 USDT |
8.5470 USDT |
8.7900 USDT |
8.7140 USDT |
| 2019-02-21 |
8.7438 USDT |
392,068.3800 NEO |
8.7438 USDT |
8.4860 USDT |
9.1450 USDT |
8.5810 USDT |
| 2019-02-20 |
8.9720 USDT |
355,178.3100 NEO |
8.9720 USDT |
8.7250 USDT |
9.1720 USDT |
9.1280 USDT |
| 2019-02-19 |
8.9602 USDT |
400,724.1000 NEO |
8.9602 USDT |
8.6230 USDT |
9.2240 USDT |
8.8960 USDT |
| 2019-02-18 |
8.5542 USDT |
393,683.7600 NEO |
8.5542 USDT |
8.1820 USDT |
8.8950 USDT |
8.7780 USDT |
| 2019-02-17 |
8.3076 USDT |
286,454.9600 NEO |
8.3076 USDT |
7.8710 USDT |
8.7400 USDT |
8.3780 USDT |
| 2019-02-16 |
8.1008 USDT |
195,379.6100 NEO |
8.1008 USDT |
7.8640 USDT |
8.2850 USDT |
7.9080 USDT |
| 2019-02-15 |
8.0264 USDT |
195,587.6200 NEO |
8.0264 USDT |
7.8280 USDT |
8.5130 USDT |
8.0950 USDT |
| 2019-02-14 |
7.9357 USDT |
193,912.5800 NEO |
7.9357 USDT |
7.7210 USDT |
8.2320 USDT |
7.8860 USDT |
| 2019-02-13 |
8.2592 USDT |
230,127.1500 NEO |
8.2592 USDT |
8.0740 USDT |
8.4800 USDT |
8.2440 USDT |
| 2019-02-12 |
8.2055 USDT |
243,896.7400 NEO |
8.2055 USDT |
7.8940 USDT |
8.4330 USDT |
8.1850 USDT |
| 2019-02-11 |
7.8629 USDT |
245,668.4900 NEO |
7.8629 USDT |
7.6600 USDT |
8.3410 USDT |
8.2080 USDT |