Identifier on CoinBene: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
8.9102 USDT |
775,418.8200 NEO |
8.9102 USDT |
8.7290 USDT |
9.0420 USDT |
9.0180 USDT |
| 2019-09-11 |
8.7968 USDT |
1,744,212.1200 NEO |
8.7968 USDT |
8.6670 USDT |
9.0370 USDT |
8.7870 USDT |
| 2019-09-10 |
8.9829 USDT |
1,007,577.6100 NEO |
8.9829 USDT |
8.7030 USDT |
9.2040 USDT |
8.8080 USDT |
| 2019-09-09 |
9.0547 USDT |
1,240,380.6300 NEO |
9.0547 USDT |
8.8490 USDT |
9.2990 USDT |
9.1140 USDT |
| 2019-09-08 |
9.1703 USDT |
1,048,059.5400 NEO |
9.1703 USDT |
8.9080 USDT |
9.2830 USDT |
9.2590 USDT |
| 2019-09-07 |
8.9812 USDT |
1,104,947.2100 NEO |
8.9812 USDT |
8.6800 USDT |
9.2430 USDT |
9.0730 USDT |
| 2019-09-06 |
8.9978 USDT |
1,596,831.3800 NEO |
8.9978 USDT |
8.6620 USDT |
9.3390 USDT |
8.7110 USDT |
| 2019-09-05 |
8.9166 USDT |
1,154,619.1000 NEO |
8.9166 USDT |
8.7600 USDT |
9.0590 USDT |
9.0360 USDT |
| 2019-09-04 |
9.1399 USDT |
1,230,833.3000 NEO |
9.1399 USDT |
8.9700 USDT |
9.2870 USDT |
9.0180 USDT |
| 2019-09-03 |
9.1977 USDT |
1,623,703.5100 NEO |
9.1977 USDT |
9.0330 USDT |
9.3700 USDT |
9.2790 USDT |
| 2019-09-02 |
8.9252 USDT |
1,256,976.6800 NEO |
8.9252 USDT |
8.7450 USDT |
9.3100 USDT |
9.0980 USDT |
| 2019-09-01 |
8.7903 USDT |
715,136.4800 NEO |
8.7903 USDT |
8.6360 USDT |
8.8660 USDT |
8.7520 USDT |
| 2019-08-31 |
8.7267 USDT |
783,488.1600 NEO |
8.7267 USDT |
8.5740 USDT |
8.9080 USDT |
8.7940 USDT |
| 2019-08-30 |
8.7508 USDT |
1,065,320.8900 NEO |
8.7508 USDT |
8.6680 USDT |
8.9120 USDT |
8.7670 USDT |
| 2019-08-29 |
8.7528 USDT |
1,665,678.7500 NEO |
8.7528 USDT |
8.5130 USDT |
9.1450 USDT |
8.7510 USDT |
| 2019-08-28 |
9.3311 USDT |
1,508,081.5800 NEO |
9.3311 USDT |
9.0340 USDT |
9.6320 USDT |
9.1390 USDT |
| 2019-08-27 |
9.6224 USDT |
1,079,810.9200 NEO |
9.6224 USDT |
9.4930 USDT |
9.8590 USDT |
9.5380 USDT |
| 2019-08-26 |
9.7975 USDT |
1,487,617.3400 NEO |
9.7975 USDT |
9.6570 USDT |
9.9560 USDT |
9.8070 USDT |
| 2019-08-25 |
9.8624 USDT |
1,064,543.4700 NEO |
9.8624 USDT |
9.4540 USDT |
10.1370 USDT |
9.6490 USDT |
| 2019-08-24 |
9.8966 USDT |
1,322,606.9400 NEO |
9.8966 USDT |
9.5570 USDT |
10.3480 USDT |
10.0790 USDT |
| 2019-08-23 |
9.8308 USDT |
1,337,057.4200 NEO |
9.8308 USDT |
9.6820 USDT |
10.0230 USDT |
9.8850 USDT |
| 2019-08-22 |
9.5742 USDT |
1,606,867.6200 NEO |
9.5742 USDT |
9.2570 USDT |
9.9080 USDT |
9.7680 USDT |
| 2019-08-21 |
9.4283 USDT |
1,146,504.7000 NEO |
9.4283 USDT |
9.2350 USDT |
9.9140 USDT |
9.4120 USDT |
| 2019-08-20 |
9.9472 USDT |
798,563.7600 NEO |
9.9472 USDT |
9.7260 USDT |
10.1440 USDT |
9.9130 USDT |
| 2019-08-19 |
9.9710 USDT |
1,202,235.3900 NEO |
9.9710 USDT |
9.7980 USDT |
10.1310 USDT |
10.1260 USDT |
| 2019-08-18 |
9.8647 USDT |
1,192,508.3500 NEO |
9.8647 USDT |
9.5720 USDT |
10.1030 USDT |
9.8620 USDT |
| 2019-08-17 |
9.7071 USDT |
1,274,313.5400 NEO |
9.7071 USDT |
9.5290 USDT |
9.8320 USDT |
9.6320 USDT |
| 2019-08-16 |
9.7902 USDT |
2,061,563.7100 NEO |
9.7902 USDT |
9.4570 USDT |
10.0230 USDT |
9.8080 USDT |
| 2019-08-15 |
9.6758 USDT |
2,140,461.8200 NEO |
9.6758 USDT |
9.1960 USDT |
10.0130 USDT |
9.9820 USDT |
| 2019-08-14 |
9.9068 USDT |
1,961,687.6900 NEO |
9.9068 USDT |
9.2880 USDT |
10.5040 USDT |
9.4900 USDT |
| 2019-08-13 |
10.5201 USDT |
1,291,014.7800 NEO |
10.5201 USDT |
10.2420 USDT |
10.7360 USDT |
10.4920 USDT |
| 2019-08-12 |
10.7952 USDT |
1,109,938.9800 NEO |
10.7952 USDT |
10.6600 USDT |
11.1210 USDT |
10.6890 USDT |
| 2019-08-11 |
10.8271 USDT |
1,456,045.5800 NEO |
10.8271 USDT |
10.5530 USDT |
11.1440 USDT |
11.1450 USDT |
| 2019-08-10 |
10.5907 USDT |
1,652,876.3400 NEO |
10.5907 USDT |
10.3590 USDT |
11.2800 USDT |
10.5500 USDT |
| 2019-08-09 |
10.4707 USDT |
1,585,195.9500 NEO |
10.4707 USDT |
10.2130 USDT |
10.9190 USDT |
10.3960 USDT |
| 2019-08-08 |
10.8683 USDT |
1,416,992.5700 NEO |
10.8683 USDT |
9.1830 USDT |
11.7990 USDT |
10.8600 USDT |
| 2019-08-07 |
11.3498 USDT |
1,545,593.8500 NEO |
11.3498 USDT |
11.1130 USDT |
11.6390 USDT |
11.3150 USDT |
| 2019-08-06 |
11.7337 USDT |
1,545,882.1700 NEO |
11.7337 USDT |
11.1330 USDT |
12.6560 USDT |
11.2660 USDT |
| 2019-08-05 |
12.2112 USDT |
1,734,269.5500 NEO |
12.2112 USDT |
11.2500 USDT |
12.5660 USDT |
12.0510 USDT |
| 2019-08-04 |
11.9028 USDT |
1,080,924.6800 NEO |
11.9028 USDT |
11.7390 USDT |
12.2780 USDT |
11.8840 USDT |
| 2019-08-03 |
11.8900 USDT |
1,046,775.9600 NEO |
11.8900 USDT |
11.2060 USDT |
12.2810 USDT |
11.8850 USDT |
| 2019-08-02 |
11.7574 USDT |
1,270,145.5800 NEO |
11.7574 USDT |
10.8320 USDT |
12.0540 USDT |
11.6680 USDT |
| 2019-08-01 |
11.5520 USDT |
1,127,326.8300 NEO |
11.5520 USDT |
11.3000 USDT |
11.7780 USDT |
11.7710 USDT |
| 2019-07-31 |
11.6341 USDT |
1,124,287.4400 NEO |
11.6341 USDT |
10.7820 USDT |
11.9990 USDT |
11.7020 USDT |
| 2019-07-30 |
11.1793 USDT |
823,685.6000 NEO |
11.1793 USDT |
11.0080 USDT |
11.4130 USDT |
11.2500 USDT |
| 2019-07-29 |
11.2833 USDT |
725,286.4800 NEO |
11.2833 USDT |
10.9710 USDT |
11.5730 USDT |
11.2910 USDT |
| 2019-07-28 |
11.3414 USDT |
856,192.3300 NEO |
11.3414 USDT |
10.6110 USDT |
11.5740 USDT |
11.1830 USDT |
| 2019-07-27 |
11.6493 USDT |
1,212,259.1000 NEO |
11.6493 USDT |
11.0630 USDT |
12.3260 USDT |
11.3700 USDT |
| 2019-07-26 |
11.8242 USDT |
953,225.8000 NEO |
11.8242 USDT |
11.6210 USDT |
12.0990 USDT |
11.8740 USDT |
| 2019-07-25 |
12.0486 USDT |
1,348,934.6700 NEO |
12.0486 USDT |
11.7230 USDT |
12.3750 USDT |
11.9430 USDT |