Identifier on CoinBene: NEOUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-15 |
11.0061 USDT |
769,388.0300 NEO |
11.0061 USDT |
10.4170 USDT |
11.3930 USDT |
10.6990 USDT |
2019-04-14 |
10.9788 USDT |
437,832.3300 NEO |
10.9788 USDT |
10.7690 USDT |
11.3090 USDT |
11.2510 USDT |
2019-04-13 |
11.1134 USDT |
477,189.3800 NEO |
11.1134 USDT |
10.8850 USDT |
11.3180 USDT |
11.0260 USDT |
2019-04-12 |
11.1017 USDT |
670,892.9900 NEO |
11.1017 USDT |
10.5310 USDT |
11.5400 USDT |
11.2420 USDT |
2019-04-11 |
11.3798 USDT |
955,506.0800 NEO |
11.3798 USDT |
10.0010 USDT |
12.4870 USDT |
11.1690 USDT |
2019-04-10 |
12.4301 USDT |
707,366.3900 NEO |
12.4301 USDT |
12.0260 USDT |
12.6650 USDT |
12.4130 USDT |
2019-04-09 |
12.1969 USDT |
763,560.6600 NEO |
12.1969 USDT |
11.7270 USDT |
12.5930 USDT |
12.0690 USDT |
2019-04-08 |
12.6997 USDT |
1,232,587.2500 NEO |
12.6997 USDT |
11.9020 USDT |
13.5660 USDT |
12.5950 USDT |
2019-04-07 |
13.0021 USDT |
920,560.1600 NEO |
13.0021 USDT |
12.5450 USDT |
13.2330 USDT |
12.8510 USDT |
2019-04-06 |
13.1897 USDT |
889,319.0500 NEO |
13.1897 USDT |
12.8310 USDT |
13.5170 USDT |
13.0650 USDT |
2019-04-05 |
13.1174 USDT |
979,918.3400 NEO |
13.1174 USDT |
12.4040 USDT |
13.6630 USDT |
13.4650 USDT |
2019-04-04 |
12.6675 USDT |
1,428,204.3500 NEO |
12.6675 USDT |
11.8540 USDT |
13.6450 USDT |
12.7490 USDT |
2019-04-03 |
12.3771 USDT |
1,430,096.0500 NEO |
12.3771 USDT |
11.3110 USDT |
13.8350 USDT |
12.1330 USDT |
2019-04-02 |
10.8307 USDT |
1,418,090.3700 NEO |
10.8307 USDT |
10.0400 USDT |
11.6480 USDT |
11.5560 USDT |
2019-04-01 |
10.0410 USDT |
767,667.6500 NEO |
10.0410 USDT |
8.9620 USDT |
10.1400 USDT |
10.0390 USDT |
2019-03-31 |
9.8989 USDT |
739,036.6700 NEO |
9.8989 USDT |
9.6020 USDT |
10.1090 USDT |
10.0950 USDT |
2019-03-30 |
9.9290 USDT |
862,484.1400 NEO |
9.9290 USDT |
8.7270 USDT |
10.2620 USDT |
9.9290 USDT |
2019-03-29 |
9.5153 USDT |
915,887.5300 NEO |
9.5153 USDT |
7.8450 USDT |
9.9370 USDT |
9.9370 USDT |
2019-03-28 |
9.2071 USDT |
599,952.4000 NEO |
9.2071 USDT |
9.1010 USDT |
9.2880 USDT |
9.1820 USDT |
2019-03-27 |
9.1525 USDT |
800,119.4800 NEO |
9.1525 USDT |
8.8400 USDT |
9.3560 USDT |
9.2830 USDT |
2019-03-26 |
8.7971 USDT |
811,778.6600 NEO |
8.7971 USDT |
8.5400 USDT |
8.9490 USDT |
8.8590 USDT |
2019-03-25 |
9.0044 USDT |
806,277.1100 NEO |
9.0044 USDT |
8.7090 USDT |
9.9920 USDT |
8.9220 USDT |
2019-03-24 |
9.1390 USDT |
854,935.1500 NEO |
9.1390 USDT |
8.9650 USDT |
9.3520 USDT |
9.1240 USDT |
2019-03-23 |
9.2429 USDT |
598,339.1400 NEO |
9.2429 USDT |
9.0960 USDT |
9.3610 USDT |
9.3570 USDT |
2019-03-22 |
9.1113 USDT |
552,474.2900 NEO |
9.1113 USDT |
8.8960 USDT |
9.2380 USDT |
9.1550 USDT |
2019-03-21 |
9.0822 USDT |
713,697.6900 NEO |
9.0822 USDT |
8.6740 USDT |
9.9810 USDT |
8.9020 USDT |
2019-03-20 |
9.1611 USDT |
684,600.8800 NEO |
9.1611 USDT |
8.9260 USDT |
9.3170 USDT |
9.2990 USDT |
2019-03-19 |
9.1024 USDT |
619,331.2800 NEO |
9.1024 USDT |
8.9820 USDT |
9.2130 USDT |
9.1590 USDT |
2019-03-18 |
9.1340 USDT |
369,404.4000 NEO |
9.1340 USDT |
8.8230 USDT |
9.2860 USDT |
9.1070 USDT |
2019-03-17 |
9.2743 USDT |
219,946.2300 NEO |
9.2743 USDT |
9.1060 USDT |
9.4920 USDT |
9.1810 USDT |
2019-03-16 |
9.4638 USDT |
349,895.2900 NEO |
9.4638 USDT |
9.2100 USDT |
9.7150 USDT |
9.4050 USDT |
2019-03-15 |
9.2126 USDT |
309,578.6600 NEO |
9.2126 USDT |
9.0790 USDT |
9.3250 USDT |
9.2030 USDT |
2019-03-14 |
9.0315 USDT |
300,384.8800 NEO |
9.0315 USDT |
8.7390 USDT |
9.3140 USDT |
9.2910 USDT |
2019-03-13 |
8.9171 USDT |
335,224.0200 NEO |
8.9171 USDT |
8.7150 USDT |
9.1150 USDT |
8.9110 USDT |
2019-03-12 |
8.7918 USDT |
216,332.9500 NEO |
8.7918 USDT |
8.4320 USDT |
8.9480 USDT |
8.8240 USDT |
2019-03-11 |
8.6489 USDT |
291,573.9900 NEO |
8.6489 USDT |
8.4660 USDT |
8.8280 USDT |
8.6930 USDT |
2019-03-10 |
8.8020 USDT |
323,652.6500 NEO |
8.8020 USDT |
8.6360 USDT |
9.0180 USDT |
8.7590 USDT |
2019-03-09 |
8.9597 USDT |
331,366.5500 NEO |
8.9597 USDT |
8.7200 USDT |
9.1180 USDT |
8.9480 USDT |
2019-03-08 |
8.9643 USDT |
301,234.2800 NEO |
8.9643 USDT |
8.6310 USDT |
9.2140 USDT |
8.7610 USDT |
2019-03-07 |
8.8365 USDT |
291,390.6700 NEO |
8.8365 USDT |
8.6550 USDT |
9.2890 USDT |
9.1740 USDT |
2019-03-06 |
8.6730 USDT |
281,665.3500 NEO |
8.6730 USDT |
8.5480 USDT |
8.8780 USDT |
8.6980 USDT |
2019-03-05 |
8.5244 USDT |
343,170.8500 NEO |
8.5244 USDT |
8.0720 USDT |
8.8490 USDT |
8.7340 USDT |
2019-03-04 |
8.2635 USDT |
305,601.0700 NEO |
8.2635 USDT |
7.9400 USDT |
8.6490 USDT |
8.1630 USDT |
2019-03-03 |
8.7096 USDT |
217,867.3200 NEO |
8.7096 USDT |
8.5040 USDT |
8.8290 USDT |
8.6090 USDT |
2019-03-02 |
8.8035 USDT |
212,858.7900 NEO |
8.8035 USDT |
8.6310 USDT |
9.0710 USDT |
8.6960 USDT |
2019-03-01 |
8.8904 USDT |
199,756.7700 NEO |
8.8904 USDT |
8.7560 USDT |
9.2620 USDT |
8.9290 USDT |
2019-02-28 |
8.8949 USDT |
278,451.1000 NEO |
8.8949 USDT |
8.7150 USDT |
9.0230 USDT |
8.8290 USDT |
2019-02-27 |
8.9550 USDT |
266,731.7700 NEO |
8.9550 USDT |
8.5680 USDT |
9.1570 USDT |
8.8730 USDT |
2019-02-26 |
9.0317 USDT |
288,609.7000 NEO |
9.0317 USDT |
8.8550 USDT |
9.3230 USDT |
9.0480 USDT |
2019-02-25 |
9.1022 USDT |
414,805.9400 NEO |
9.1022 USDT |
8.8090 USDT |
9.4330 USDT |
9.1910 USDT |