Crypto exchange CoinBene

Market NEO (NEO) / Tether (USDT)

Identifier on CoinBene: NEOUSDT
Date Price Volume Open Low High Close
2019-04-15 11.0061 USDT 769,388.0300 NEO 11.0061 USDT 10.4170 USDT 11.3930 USDT 10.6990 USDT
2019-04-14 10.9788 USDT 437,832.3300 NEO 10.9788 USDT 10.7690 USDT 11.3090 USDT 11.2510 USDT
2019-04-13 11.1134 USDT 477,189.3800 NEO 11.1134 USDT 10.8850 USDT 11.3180 USDT 11.0260 USDT
2019-04-12 11.1017 USDT 670,892.9900 NEO 11.1017 USDT 10.5310 USDT 11.5400 USDT 11.2420 USDT
2019-04-11 11.3798 USDT 955,506.0800 NEO 11.3798 USDT 10.0010 USDT 12.4870 USDT 11.1690 USDT
2019-04-10 12.4301 USDT 707,366.3900 NEO 12.4301 USDT 12.0260 USDT 12.6650 USDT 12.4130 USDT
2019-04-09 12.1969 USDT 763,560.6600 NEO 12.1969 USDT 11.7270 USDT 12.5930 USDT 12.0690 USDT
2019-04-08 12.6997 USDT 1,232,587.2500 NEO 12.6997 USDT 11.9020 USDT 13.5660 USDT 12.5950 USDT
2019-04-07 13.0021 USDT 920,560.1600 NEO 13.0021 USDT 12.5450 USDT 13.2330 USDT 12.8510 USDT
2019-04-06 13.1897 USDT 889,319.0500 NEO 13.1897 USDT 12.8310 USDT 13.5170 USDT 13.0650 USDT
2019-04-05 13.1174 USDT 979,918.3400 NEO 13.1174 USDT 12.4040 USDT 13.6630 USDT 13.4650 USDT
2019-04-04 12.6675 USDT 1,428,204.3500 NEO 12.6675 USDT 11.8540 USDT 13.6450 USDT 12.7490 USDT
2019-04-03 12.3771 USDT 1,430,096.0500 NEO 12.3771 USDT 11.3110 USDT 13.8350 USDT 12.1330 USDT
2019-04-02 10.8307 USDT 1,418,090.3700 NEO 10.8307 USDT 10.0400 USDT 11.6480 USDT 11.5560 USDT
2019-04-01 10.0410 USDT 767,667.6500 NEO 10.0410 USDT 8.9620 USDT 10.1400 USDT 10.0390 USDT
2019-03-31 9.8989 USDT 739,036.6700 NEO 9.8989 USDT 9.6020 USDT 10.1090 USDT 10.0950 USDT
2019-03-30 9.9290 USDT 862,484.1400 NEO 9.9290 USDT 8.7270 USDT 10.2620 USDT 9.9290 USDT
2019-03-29 9.5153 USDT 915,887.5300 NEO 9.5153 USDT 7.8450 USDT 9.9370 USDT 9.9370 USDT
2019-03-28 9.2071 USDT 599,952.4000 NEO 9.2071 USDT 9.1010 USDT 9.2880 USDT 9.1820 USDT
2019-03-27 9.1525 USDT 800,119.4800 NEO 9.1525 USDT 8.8400 USDT 9.3560 USDT 9.2830 USDT
2019-03-26 8.7971 USDT 811,778.6600 NEO 8.7971 USDT 8.5400 USDT 8.9490 USDT 8.8590 USDT
2019-03-25 9.0044 USDT 806,277.1100 NEO 9.0044 USDT 8.7090 USDT 9.9920 USDT 8.9220 USDT
2019-03-24 9.1390 USDT 854,935.1500 NEO 9.1390 USDT 8.9650 USDT 9.3520 USDT 9.1240 USDT
2019-03-23 9.2429 USDT 598,339.1400 NEO 9.2429 USDT 9.0960 USDT 9.3610 USDT 9.3570 USDT
2019-03-22 9.1113 USDT 552,474.2900 NEO 9.1113 USDT 8.8960 USDT 9.2380 USDT 9.1550 USDT
2019-03-21 9.0822 USDT 713,697.6900 NEO 9.0822 USDT 8.6740 USDT 9.9810 USDT 8.9020 USDT
2019-03-20 9.1611 USDT 684,600.8800 NEO 9.1611 USDT 8.9260 USDT 9.3170 USDT 9.2990 USDT
2019-03-19 9.1024 USDT 619,331.2800 NEO 9.1024 USDT 8.9820 USDT 9.2130 USDT 9.1590 USDT
2019-03-18 9.1340 USDT 369,404.4000 NEO 9.1340 USDT 8.8230 USDT 9.2860 USDT 9.1070 USDT
2019-03-17 9.2743 USDT 219,946.2300 NEO 9.2743 USDT 9.1060 USDT 9.4920 USDT 9.1810 USDT
2019-03-16 9.4638 USDT 349,895.2900 NEO 9.4638 USDT 9.2100 USDT 9.7150 USDT 9.4050 USDT
2019-03-15 9.2126 USDT 309,578.6600 NEO 9.2126 USDT 9.0790 USDT 9.3250 USDT 9.2030 USDT
2019-03-14 9.0315 USDT 300,384.8800 NEO 9.0315 USDT 8.7390 USDT 9.3140 USDT 9.2910 USDT
2019-03-13 8.9171 USDT 335,224.0200 NEO 8.9171 USDT 8.7150 USDT 9.1150 USDT 8.9110 USDT
2019-03-12 8.7918 USDT 216,332.9500 NEO 8.7918 USDT 8.4320 USDT 8.9480 USDT 8.8240 USDT
2019-03-11 8.6489 USDT 291,573.9900 NEO 8.6489 USDT 8.4660 USDT 8.8280 USDT 8.6930 USDT
2019-03-10 8.8020 USDT 323,652.6500 NEO 8.8020 USDT 8.6360 USDT 9.0180 USDT 8.7590 USDT
2019-03-09 8.9597 USDT 331,366.5500 NEO 8.9597 USDT 8.7200 USDT 9.1180 USDT 8.9480 USDT
2019-03-08 8.9643 USDT 301,234.2800 NEO 8.9643 USDT 8.6310 USDT 9.2140 USDT 8.7610 USDT
2019-03-07 8.8365 USDT 291,390.6700 NEO 8.8365 USDT 8.6550 USDT 9.2890 USDT 9.1740 USDT
2019-03-06 8.6730 USDT 281,665.3500 NEO 8.6730 USDT 8.5480 USDT 8.8780 USDT 8.6980 USDT
2019-03-05 8.5244 USDT 343,170.8500 NEO 8.5244 USDT 8.0720 USDT 8.8490 USDT 8.7340 USDT
2019-03-04 8.2635 USDT 305,601.0700 NEO 8.2635 USDT 7.9400 USDT 8.6490 USDT 8.1630 USDT
2019-03-03 8.7096 USDT 217,867.3200 NEO 8.7096 USDT 8.5040 USDT 8.8290 USDT 8.6090 USDT
2019-03-02 8.8035 USDT 212,858.7900 NEO 8.8035 USDT 8.6310 USDT 9.0710 USDT 8.6960 USDT
2019-03-01 8.8904 USDT 199,756.7700 NEO 8.8904 USDT 8.7560 USDT 9.2620 USDT 8.9290 USDT
2019-02-28 8.8949 USDT 278,451.1000 NEO 8.8949 USDT 8.7150 USDT 9.0230 USDT 8.8290 USDT
2019-02-27 8.9550 USDT 266,731.7700 NEO 8.9550 USDT 8.5680 USDT 9.1570 USDT 8.8730 USDT
2019-02-26 9.0317 USDT 288,609.7000 NEO 9.0317 USDT 8.8550 USDT 9.3230 USDT 9.0480 USDT
2019-02-25 9.1022 USDT 414,805.9400 NEO 9.1022 USDT 8.8090 USDT 9.4330 USDT 9.1910 USDT