Identifier on CoinBene: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
17.5330 USDT |
550,432.6600 NEO |
17.4390 USDT |
17.0840 USDT |
17.6370 USDT |
17.6270 USDT |
| 2020-10-17 |
17.2120 USDT |
505,630.0100 NEO |
16.9850 USDT |
16.9110 USDT |
17.7390 USDT |
17.4390 USDT |
| 2020-10-16 |
16.9860 USDT |
516,390.4700 NEO |
16.9870 USDT |
16.9140 USDT |
17.2760 USDT |
16.9850 USDT |
| 2020-10-15 |
17.0910 USDT |
615,428.7700 NEO |
17.1950 USDT |
16.7350 USDT |
17.3500 USDT |
16.9870 USDT |
| 2020-10-14 |
17.1330 USDT |
617,949.9200 NEO |
17.0710 USDT |
16.8310 USDT |
17.2700 USDT |
17.1950 USDT |
| 2020-10-13 |
17.3605 USDT |
622,300.6700 NEO |
17.6500 USDT |
17.0450 USDT |
17.7680 USDT |
17.0710 USDT |
| 2020-10-12 |
17.9495 USDT |
633,666.9800 NEO |
18.2490 USDT |
17.4470 USDT |
18.4920 USDT |
17.6500 USDT |
| 2020-10-11 |
17.9935 USDT |
626,735.2000 NEO |
17.7380 USDT |
17.4300 USDT |
18.4300 USDT |
18.2490 USDT |
| 2020-10-10 |
17.7875 USDT |
616,411.1200 NEO |
17.8370 USDT |
17.3310 USDT |
18.0750 USDT |
17.7380 USDT |
| 2020-10-09 |
17.7020 USDT |
657,890.4800 NEO |
17.5670 USDT |
17.1870 USDT |
18.3050 USDT |
17.8370 USDT |
| 2020-10-08 |
17.2395 USDT |
683,000.2000 NEO |
16.9120 USDT |
16.8160 USDT |
17.5900 USDT |
17.5670 USDT |
| 2020-10-07 |
16.7935 USDT |
659,166.1800 NEO |
16.6750 USDT |
16.1080 USDT |
17.0990 USDT |
16.9120 USDT |
| 2020-10-06 |
17.0775 USDT |
757,453.0200 NEO |
17.4800 USDT |
16.0040 USDT |
17.6710 USDT |
16.6750 USDT |
| 2020-10-05 |
17.7395 USDT |
639,026.3700 NEO |
17.9990 USDT |
16.5350 USDT |
18.0090 USDT |
17.4800 USDT |
| 2020-10-04 |
17.7990 USDT |
613,472.4500 NEO |
17.5990 USDT |
17.4960 USDT |
18.2470 USDT |
17.9990 USDT |
| 2020-10-03 |
17.7940 USDT |
619,018.2600 NEO |
17.9890 USDT |
17.4280 USDT |
18.1870 USDT |
17.5990 USDT |
| 2020-10-02 |
18.0165 USDT |
672,833.4300 NEO |
18.0440 USDT |
17.7070 USDT |
18.4110 USDT |
17.9890 USDT |
| 2020-10-01 |
18.6105 USDT |
852,174.8700 NEO |
19.1770 USDT |
17.2630 USDT |
19.2360 USDT |
18.0440 USDT |
| 2020-09-30 |
19.1440 USDT |
721,801.6000 NEO |
19.1110 USDT |
18.7520 USDT |
20.3450 USDT |
19.1770 USDT |
| 2020-09-29 |
19.3695 USDT |
745,868.7600 NEO |
19.6280 USDT |
18.7420 USDT |
20.0700 USDT |
19.1110 USDT |
| 2020-09-28 |
20.0270 USDT |
740,844.1600 NEO |
20.4260 USDT |
19.4950 USDT |
20.6080 USDT |
19.6280 USDT |
| 2020-09-27 |
20.9215 USDT |
795,696.4300 NEO |
21.4170 USDT |
19.8080 USDT |
21.5560 USDT |
20.4260 USDT |
| 2020-09-26 |
21.5020 USDT |
799,420.7900 NEO |
21.5870 USDT |
20.4730 USDT |
22.0210 USDT |
21.4170 USDT |
| 2020-09-25 |
21.5825 USDT |
821,838.8400 NEO |
21.5780 USDT |
21.1500 USDT |
22.4690 USDT |
21.5870 USDT |
| 2020-09-24 |
21.4015 USDT |
961,370.2600 NEO |
21.2250 USDT |
20.7960 USDT |
23.1860 USDT |
21.5780 USDT |
| 2020-09-23 |
21.1470 USDT |
1,025,959.8200 NEO |
21.0690 USDT |
19.3590 USDT |
21.4860 USDT |
21.2250 USDT |
| 2020-09-22 |
20.1935 USDT |
978,661.4800 NEO |
19.3180 USDT |
18.7720 USDT |
21.8060 USDT |
21.0690 USDT |
| 2020-09-21 |
19.7790 USDT |
1,002,002.0500 NEO |
20.2400 USDT |
18.6220 USDT |
20.8890 USDT |
19.3180 USDT |
| 2020-09-20 |
22.1310 USDT |
1,217,606.2900 NEO |
24.0220 USDT |
19.5070 USDT |
24.4520 USDT |
20.2400 USDT |
| 2020-09-19 |
24.1055 USDT |
797,834.7400 NEO |
24.1890 USDT |
23.7800 USDT |
25.6150 USDT |
24.0220 USDT |
| 2020-09-18 |
24.7075 USDT |
844,505.1700 NEO |
25.2260 USDT |
23.6540 USDT |
26.0200 USDT |
24.1890 USDT |
| 2020-09-17 |
24.5375 USDT |
754,009.7900 NEO |
23.8490 USDT |
23.0920 USDT |
25.9240 USDT |
25.2260 USDT |
| 2020-09-16 |
22.7135 USDT |
848,909.2500 NEO |
21.5780 USDT |
20.5180 USDT |
24.1840 USDT |
23.8490 USDT |
| 2020-09-15 |
21.2550 USDT |
834,882.6600 NEO |
20.9320 USDT |
19.4150 USDT |
21.7860 USDT |
21.5780 USDT |
| 2020-09-14 |
21.0765 USDT |
872,752.5400 NEO |
21.2210 USDT |
20.6140 USDT |
22.5100 USDT |
20.9320 USDT |
| 2020-09-13 |
20.3820 USDT |
826,755.8100 NEO |
19.5430 USDT |
19.2480 USDT |
21.3600 USDT |
21.2210 USDT |
| 2020-09-12 |
20.3585 USDT |
878,248.9100 NEO |
21.1740 USDT |
19.4240 USDT |
22.0310 USDT |
19.5430 USDT |
| 2020-09-11 |
20.5990 USDT |
867,713.8200 NEO |
20.0240 USDT |
19.6160 USDT |
21.3130 USDT |
21.1740 USDT |
| 2020-09-10 |
19.0360 USDT |
978,318.7500 NEO |
18.0480 USDT |
17.6660 USDT |
20.4220 USDT |
20.0240 USDT |
| 2020-09-09 |
17.9335 USDT |
755,800.4700 NEO |
17.8190 USDT |
17.2000 USDT |
18.3080 USDT |
18.0480 USDT |
| 2020-09-08 |
17.5210 USDT |
805,939.8500 NEO |
17.2230 USDT |
16.5410 USDT |
17.9310 USDT |
17.8190 USDT |
| 2020-09-07 |
17.2615 USDT |
937,872.5800 NEO |
17.3000 USDT |
16.7130 USDT |
18.6380 USDT |
17.2230 USDT |
| 2020-09-06 |
17.1015 USDT |
943,259.0900 NEO |
16.9030 USDT |
15.8720 USDT |
17.5770 USDT |
17.3000 USDT |
| 2020-09-05 |
17.3710 USDT |
975,363.2600 NEO |
17.8390 USDT |
16.2390 USDT |
17.9580 USDT |
16.9030 USDT |
| 2020-09-04 |
18.1060 USDT |
959,402.9100 NEO |
18.3730 USDT |
16.4640 USDT |
19.3370 USDT |
17.8390 USDT |
| 2020-09-03 |
18.5200 USDT |
1,064,044.4700 NEO |
18.6670 USDT |
17.2790 USDT |
19.7670 USDT |
18.3730 USDT |
| 2020-09-02 |
19.3000 USDT |
877,470.0400 NEO |
19.9330 USDT |
18.2740 USDT |
20.6350 USDT |
18.6670 USDT |
| 2020-09-01 |
20.4855 USDT |
852,559.7800 NEO |
21.0380 USDT |
19.4560 USDT |
22.4910 USDT |
19.9330 USDT |
| 2020-08-31 |
20.7970 USDT |
792,081.2500 NEO |
20.5560 USDT |
20.1720 USDT |
21.3730 USDT |
21.0380 USDT |
| 2020-08-30 |
20.5490 USDT |
724,925.4400 NEO |
20.5420 USDT |
20.2370 USDT |
21.5660 USDT |
20.5560 USDT |