Identifier on CoinBene: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
13.5992 USDT |
832,242.6100 NEO |
13.5992 USDT |
13.2050 USDT |
14.2800 USDT |
13.5990 USDT |
| 2020-02-08 |
12.7804 USDT |
716,919.9900 NEO |
12.7804 USDT |
12.1300 USDT |
13.0540 USDT |
12.8490 USDT |
| 2020-02-07 |
12.9565 USDT |
771,559.3400 NEO |
12.9565 USDT |
12.7010 USDT |
13.2890 USDT |
12.8200 USDT |
| 2020-02-06 |
12.9001 USDT |
722,428.3200 NEO |
12.9001 USDT |
12.4220 USDT |
13.2110 USDT |
12.9100 USDT |
| 2020-02-05 |
12.6054 USDT |
577,898.9600 NEO |
12.6054 USDT |
12.0800 USDT |
12.8800 USDT |
12.7690 USDT |
| 2020-02-04 |
11.9294 USDT |
514,348.8900 NEO |
11.9294 USDT |
11.5190 USDT |
12.3200 USDT |
12.1600 USDT |
| 2020-02-03 |
12.0255 USDT |
516,916.2400 NEO |
12.0255 USDT |
11.7300 USDT |
12.3450 USDT |
11.9000 USDT |
| 2020-02-02 |
12.0991 USDT |
573,608.4500 NEO |
12.0991 USDT |
11.2140 USDT |
12.5650 USDT |
12.0500 USDT |
| 2020-02-01 |
11.3967 USDT |
322,125.6000 NEO |
11.3967 USDT |
11.1690 USDT |
11.6340 USDT |
11.4190 USDT |
| 2020-01-31 |
11.4762 USDT |
388,001.9400 NEO |
11.4762 USDT |
11.1090 USDT |
11.7310 USDT |
11.4490 USDT |
| 2020-01-30 |
11.4361 USDT |
368,852.9500 NEO |
11.4361 USDT |
10.8900 USDT |
11.8110 USDT |
11.7300 USDT |
| 2020-01-29 |
11.4058 USDT |
488,636.1600 NEO |
11.4058 USDT |
11.2060 USDT |
11.6950 USDT |
11.2100 USDT |
| 2020-01-28 |
11.1776 USDT |
652,866.6300 NEO |
11.1776 USDT |
11.0390 USDT |
11.3900 USDT |
11.3840 USDT |
| 2020-01-27 |
10.9910 USDT |
601,968.8900 NEO |
10.9910 USDT |
10.6990 USDT |
11.2590 USDT |
11.1090 USDT |
| 2020-01-26 |
10.5395 USDT |
400,544.7200 NEO |
10.5395 USDT |
10.2690 USDT |
10.7800 USDT |
10.7690 USDT |
| 2020-01-25 |
10.3217 USDT |
432,834.5700 NEO |
10.3217 USDT |
10.2210 USDT |
10.5200 USDT |
10.3690 USDT |
| 2020-01-24 |
10.4738 USDT |
572,905.2600 NEO |
10.4738 USDT |
10.1400 USDT |
10.6710 USDT |
10.5200 USDT |
| 2020-01-23 |
10.6869 USDT |
527,573.7500 NEO |
10.6869 USDT |
10.3900 USDT |
11.2650 USDT |
10.5820 USDT |
| 2020-01-22 |
11.2363 USDT |
429,123.5800 NEO |
11.2363 USDT |
11.1400 USDT |
11.3760 USDT |
11.2240 USDT |
| 2020-01-21 |
11.1318 USDT |
462,091.7900 NEO |
11.1318 USDT |
10.8460 USDT |
11.3100 USDT |
11.2050 USDT |
| 2020-01-20 |
11.1479 USDT |
529,380.3900 NEO |
11.1479 USDT |
10.8140 USDT |
11.3040 USDT |
11.1400 USDT |
| 2020-01-19 |
11.4335 USDT |
736,199.4900 NEO |
11.4335 USDT |
10.7750 USDT |
12.2050 USDT |
11.2400 USDT |
| 2020-01-18 |
11.8461 USDT |
778,181.8100 NEO |
11.8461 USDT |
11.2890 USDT |
12.3310 USDT |
11.8800 USDT |
| 2020-01-17 |
11.5206 USDT |
617,064.4500 NEO |
11.5206 USDT |
11.1490 USDT |
11.9400 USDT |
11.8690 USDT |
| 2020-01-16 |
10.9926 USDT |
597,488.2700 NEO |
10.9926 USDT |
10.7550 USDT |
11.5750 USDT |
11.2790 USDT |
| 2020-01-15 |
11.4131 USDT |
858,412.7800 NEO |
11.4131 USDT |
9.9990 USDT |
11.9380 USDT |
11.4200 USDT |
| 2020-01-14 |
10.6677 USDT |
645,976.7000 NEO |
10.6677 USDT |
9.9900 USDT |
11.6860 USDT |
11.2050 USDT |
| 2020-01-13 |
9.9132 USDT |
332,882.6300 NEO |
9.9132 USDT |
9.8100 USDT |
10.2890 USDT |
10.0440 USDT |
| 2020-01-12 |
10.1457 USDT |
559,062.3900 NEO |
10.1457 USDT |
9.6620 USDT |
10.4300 USDT |
10.2300 USDT |
| 2020-01-11 |
9.7212 USDT |
282,020.9400 NEO |
9.7212 USDT |
9.5770 USDT |
9.9900 USDT |
9.6620 USDT |
| 2020-01-10 |
9.4784 USDT |
388,085.3400 NEO |
9.4784 USDT |
9.0500 USDT |
9.8950 USDT |
9.8900 USDT |
| 2020-01-09 |
9.3933 USDT |
276,547.5500 NEO |
9.3933 USDT |
9.3200 USDT |
9.5160 USDT |
9.3800 USDT |
| 2020-01-08 |
9.7459 USDT |
255,271.2000 NEO |
9.7459 USDT |
9.3240 USDT |
10.1340 USDT |
9.4390 USDT |
| 2020-01-07 |
9.6453 USDT |
295,420.1900 NEO |
9.6453 USDT |
9.3760 USDT |
9.9350 USDT |
9.8200 USDT |
| 2020-01-06 |
9.4778 USDT |
290,779.4300 NEO |
9.4778 USDT |
9.0500 USDT |
9.7900 USDT |
9.7590 USDT |
| 2020-01-05 |
9.1555 USDT |
199,860.3700 NEO |
9.1555 USDT |
9.0190 USDT |
9.2500 USDT |
9.0500 USDT |
| 2020-01-04 |
8.8907 USDT |
276,759.7600 NEO |
8.8907 USDT |
8.7790 USDT |
9.0950 USDT |
9.0800 USDT |
| 2020-01-03 |
8.7781 USDT |
501,446.3800 NEO |
8.7781 USDT |
8.3450 USDT |
9.0190 USDT |
8.8550 USDT |
| 2020-01-02 |
8.6880 USDT |
251,743.2000 NEO |
8.6880 USDT |
8.4420 USDT |
8.8500 USDT |
8.4710 USDT |
| 2020-01-01 |
8.7987 USDT |
240,268.0400 NEO |
8.7987 USDT |
7.5070 USDT |
8.9910 USDT |
8.8490 USDT |
| 2019-12-31 |
8.9027 USDT |
227,339.9500 NEO |
8.9027 USDT |
8.6250 USDT |
9.0450 USDT |
8.6890 USDT |
| 2019-12-30 |
9.0536 USDT |
458,048.0400 NEO |
9.0536 USDT |
8.8900 USDT |
9.2600 USDT |
8.9490 USDT |
| 2019-12-29 |
9.1444 USDT |
341,903.3200 NEO |
9.1444 USDT |
8.7590 USDT |
9.3550 USDT |
9.2100 USDT |
| 2019-12-28 |
8.7650 USDT |
267,900.2600 NEO |
8.7650 USDT |
8.6600 USDT |
8.8390 USDT |
8.8000 USDT |
| 2019-12-27 |
8.6165 USDT |
403,106.0300 NEO |
8.6165 USDT |
8.4780 USDT |
8.7550 USDT |
8.7240 USDT |
| 2019-12-26 |
8.6380 USDT |
334,365.2000 NEO |
8.6380 USDT |
8.5000 USDT |
8.8590 USDT |
8.5250 USDT |
| 2019-12-25 |
8.5852 USDT |
409,563.6800 NEO |
8.5852 USDT |
8.4500 USDT |
8.7140 USDT |
8.6010 USDT |
| 2019-12-24 |
8.6697 USDT |
331,470.9700 NEO |
8.6697 USDT |
8.4900 USDT |
8.8490 USDT |
8.6790 USDT |
| 2019-12-23 |
8.8184 USDT |
212,246.1700 NEO |
8.8184 USDT |
8.5050 USDT |
9.0090 USDT |
8.5600 USDT |
| 2019-12-22 |
8.7276 USDT |
152,194.6000 NEO |
8.7276 USDT |
8.4940 USDT |
8.9000 USDT |
8.8920 USDT |