Identifier on CoinBene: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
8.5212 USDT |
107,374.7800 NEO |
8.5212 USDT |
8.4710 USDT |
8.6090 USDT |
8.5000 USDT |
| 2019-12-20 |
8.5911 USDT |
125,578.4600 NEO |
8.5911 USDT |
8.4590 USDT |
8.6940 USDT |
8.5990 USDT |
| 2019-12-19 |
8.6206 USDT |
239,274.7100 NEO |
8.6206 USDT |
8.4940 USDT |
8.8550 USDT |
8.5800 USDT |
| 2019-12-18 |
8.2212 USDT |
480,290.5800 NEO |
8.2212 USDT |
7.7590 USDT |
8.8700 USDT |
8.7890 USDT |
| 2019-12-17 |
8.1491 USDT |
333,448.4300 NEO |
8.1491 USDT |
7.7650 USDT |
8.4110 USDT |
7.8610 USDT |
| 2019-12-16 |
8.6669 USDT |
303,207.9600 NEO |
8.6669 USDT |
8.2650 USDT |
8.9800 USDT |
8.3690 USDT |
| 2019-12-15 |
8.8107 USDT |
266,961.8400 NEO |
8.8107 USDT |
8.6640 USDT |
9.0010 USDT |
8.9190 USDT |
| 2019-12-14 |
8.9061 USDT |
264,985.5300 NEO |
8.9061 USDT |
8.6730 USDT |
9.1690 USDT |
8.8140 USDT |
| 2019-12-13 |
8.8387 USDT |
285,161.8900 NEO |
8.8387 USDT |
8.5890 USDT |
9.1160 USDT |
8.9000 USDT |
| 2019-12-12 |
8.4619 USDT |
283,050.6600 NEO |
8.4619 USDT |
8.3330 USDT |
8.6550 USDT |
8.6500 USDT |
| 2019-12-11 |
8.5380 USDT |
216,469.3100 NEO |
8.5380 USDT |
8.4450 USDT |
8.6440 USDT |
8.5290 USDT |
| 2019-12-10 |
8.6004 USDT |
228,512.9500 NEO |
8.6004 USDT |
8.4350 USDT |
8.7590 USDT |
8.5710 USDT |
| 2019-12-09 |
8.8926 USDT |
194,413.4500 NEO |
8.8926 USDT |
8.6400 USDT |
9.0800 USDT |
8.7240 USDT |
| 2019-12-08 |
8.9463 USDT |
194,308.4100 NEO |
8.9463 USDT |
8.7500 USDT |
9.1250 USDT |
9.0290 USDT |
| 2019-12-07 |
8.9921 USDT |
247,924.8900 NEO |
8.9921 USDT |
8.7300 USDT |
9.1790 USDT |
8.9040 USDT |
| 2019-12-06 |
8.6940 USDT |
226,274.8100 NEO |
8.6940 USDT |
8.5990 USDT |
8.8300 USDT |
8.7240 USDT |
| 2019-12-05 |
8.6458 USDT |
336,216.1300 NEO |
8.6458 USDT |
8.4810 USDT |
8.7930 USDT |
8.7240 USDT |
| 2019-12-04 |
8.8050 USDT |
347,137.9600 NEO |
8.8050 USDT |
8.5540 USDT |
9.2320 USDT |
8.6500 USDT |
| 2019-12-03 |
8.9894 USDT |
176,984.5200 NEO |
8.9894 USDT |
8.8390 USDT |
9.1050 USDT |
8.9600 USDT |
| 2019-12-02 |
9.0578 USDT |
242,923.5500 NEO |
9.0578 USDT |
8.8240 USDT |
9.2850 USDT |
8.9600 USDT |
| 2019-12-01 |
9.1829 USDT |
346,351.7500 NEO |
9.1829 USDT |
8.9140 USDT |
9.5290 USDT |
9.2650 USDT |
| 2019-11-30 |
9.4404 USDT |
270,817.1000 NEO |
9.4404 USDT |
9.1750 USDT |
9.8010 USDT |
9.3310 USDT |
| 2019-11-29 |
9.5780 USDT |
295,846.2000 NEO |
9.5780 USDT |
9.2500 USDT |
9.9350 USDT |
9.7100 USDT |
| 2019-11-28 |
9.4460 USDT |
287,489.2600 NEO |
9.4460 USDT |
9.1890 USDT |
9.5800 USDT |
9.2690 USDT |
| 2019-11-27 |
9.2828 USDT |
360,080.8300 NEO |
9.2828 USDT |
8.7180 USDT |
9.7240 USDT |
9.4640 USDT |
| 2019-11-26 |
9.1304 USDT |
416,342.3700 NEO |
9.1304 USDT |
8.9190 USDT |
9.4000 USDT |
9.2850 USDT |
| 2019-11-25 |
8.9495 USDT |
602,109.9000 NEO |
8.9495 USDT |
8.3100 USDT |
9.5390 USDT |
9.0990 USDT |
| 2019-11-24 |
9.4619 USDT |
433,106.2100 NEO |
9.4619 USDT |
9.0100 USDT |
10.0250 USDT |
9.0770 USDT |
| 2019-11-23 |
9.7105 USDT |
447,517.2900 NEO |
9.7105 USDT |
9.4390 USDT |
10.1600 USDT |
10.0000 USDT |
| 2019-11-22 |
10.0554 USDT |
629,384.9900 NEO |
10.0554 USDT |
9.2680 USDT |
11.2020 USDT |
9.6880 USDT |
| 2019-11-21 |
11.0907 USDT |
324,279.4700 NEO |
11.0907 USDT |
10.5960 USDT |
11.5540 USDT |
11.0440 USDT |
| 2019-11-20 |
11.6915 USDT |
257,308.2000 NEO |
11.6915 USDT |
11.3550 USDT |
11.9810 USDT |
11.5000 USDT |
| 2019-11-19 |
11.3331 USDT |
253,152.6300 NEO |
11.3331 USDT |
11.0350 USDT |
11.7650 USDT |
11.6600 USDT |
| 2019-11-18 |
11.6480 USDT |
202,102.3200 NEO |
11.6480 USDT |
11.0350 USDT |
12.0640 USDT |
11.3390 USDT |
| 2019-11-17 |
12.1724 USDT |
169,908.8500 NEO |
12.1724 USDT |
11.9800 USDT |
12.3940 USDT |
12.0540 USDT |
| 2019-11-16 |
12.2201 USDT |
136,425.7600 NEO |
12.2201 USDT |
11.8840 USDT |
12.5290 USDT |
12.3950 USDT |
| 2019-11-15 |
12.2996 USDT |
237,902.7000 NEO |
12.2996 USDT |
11.7390 USDT |
12.8780 USDT |
12.0230 USDT |
| 2019-11-14 |
12.7967 USDT |
238,317.5900 NEO |
12.7967 USDT |
12.4400 USDT |
13.3800 USDT |
12.6650 USDT |
| 2019-11-13 |
12.4089 USDT |
532,405.6500 NEO |
12.4089 USDT |
11.9490 USDT |
13.4000 USDT |
13.1440 USDT |
| 2019-11-12 |
11.8050 USDT |
3,772,614.7200 NEO |
11.8050 USDT |
11.1160 USDT |
12.4810 USDT |
12.1300 USDT |
| 2019-11-11 |
11.0230 USDT |
3,637,601.5200 NEO |
11.0230 USDT |
10.5750 USDT |
11.4240 USDT |
11.1530 USDT |
| 2019-11-10 |
10.8787 USDT |
3,460,540.2500 NEO |
10.8787 USDT |
10.5770 USDT |
11.3660 USDT |
11.0190 USDT |
| 2019-11-09 |
10.6574 USDT |
3,482,378.2700 NEO |
10.6574 USDT |
10.5380 USDT |
10.8060 USDT |
10.6940 USDT |
| 2019-11-08 |
10.8167 USDT |
3,510,845.2000 NEO |
10.8167 USDT |
10.3780 USDT |
11.1850 USDT |
10.6290 USDT |
| 2019-11-07 |
10.9327 USDT |
3,468,967.7000 NEO |
10.9327 USDT |
10.7430 USDT |
11.1700 USDT |
11.1420 USDT |
| 2019-11-06 |
11.1316 USDT |
3,634,160.7400 NEO |
11.1316 USDT |
10.9700 USDT |
11.3000 USDT |
11.0750 USDT |
| 2019-11-05 |
11.1848 USDT |
3,776,447.2100 NEO |
11.1848 USDT |
11.0070 USDT |
11.4160 USDT |
11.1300 USDT |
| 2019-11-04 |
11.2224 USDT |
3,781,177.5900 NEO |
11.2224 USDT |
10.9260 USDT |
11.7070 USDT |
11.3950 USDT |
| 2019-11-03 |
10.9212 USDT |
3,249,227.0500 NEO |
10.9212 USDT |
10.6870 USDT |
11.0990 USDT |
11.0760 USDT |
| 2019-11-02 |
10.9903 USDT |
3,791,300.3600 NEO |
10.9903 USDT |
10.5570 USDT |
11.2640 USDT |
10.9020 USDT |