Identifier on CoinBene: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
6.6203 USDT |
3,190,585.5700 NEO |
6.6203 USDT |
6.4050 USDT |
6.8340 USDT |
6.8210 USDT |
| 2020-03-31 |
6.6584 USDT |
3,243,171.0000 NEO |
6.6584 USDT |
6.5160 USDT |
6.9480 USDT |
6.7770 USDT |
| 2020-03-30 |
6.4913 USDT |
3,431,646.6700 NEO |
6.4913 USDT |
6.1670 USDT |
6.7550 USDT |
6.6210 USDT |
| 2020-03-29 |
6.4129 USDT |
3,382,543.1800 NEO |
6.4129 USDT |
6.1350 USDT |
6.6770 USDT |
6.2070 USDT |
| 2020-03-28 |
6.4470 USDT |
3,875,356.4900 NEO |
6.4470 USDT |
6.2290 USDT |
6.7090 USDT |
6.6260 USDT |
| 2020-03-27 |
6.9084 USDT |
3,243,294.7100 NEO |
6.9084 USDT |
6.4270 USDT |
7.1660 USDT |
6.5200 USDT |
| 2020-03-26 |
6.8285 USDT |
3,334,342.8600 NEO |
6.8285 USDT |
5.2510 USDT |
7.0480 USDT |
7.0260 USDT |
| 2020-03-25 |
6.8508 USDT |
2,897,478.2000 NEO |
6.8508 USDT |
6.6140 USDT |
7.0900 USDT |
6.9260 USDT |
| 2020-03-24 |
6.7757 USDT |
2,610,028.8200 NEO |
6.7757 USDT |
6.5320 USDT |
6.9720 USDT |
6.8840 USDT |
| 2020-03-23 |
6.2333 USDT |
2,791,803.7200 NEO |
6.2333 USDT |
5.8360 USDT |
6.6370 USDT |
6.5840 USDT |
| 2020-03-22 |
6.1434 USDT |
2,799,139.7500 NEO |
6.1434 USDT |
5.8710 USDT |
6.4550 USDT |
5.9190 USDT |
| 2020-03-21 |
6.1644 USDT |
3,469,545.0400 NEO |
6.1644 USDT |
5.8770 USDT |
6.4390 USDT |
6.2150 USDT |
| 2020-03-20 |
6.5309 USDT |
4,764,569.7800 NEO |
6.5309 USDT |
5.7110 USDT |
7.1920 USDT |
6.2720 USDT |
| 2020-03-19 |
6.1350 USDT |
3,828,058.1800 NEO |
6.1350 USDT |
5.6710 USDT |
6.8190 USDT |
6.4930 USDT |
| 2020-03-18 |
5.5376 USDT |
3,144,274.5300 NEO |
5.5376 USDT |
5.3450 USDT |
5.6970 USDT |
5.6520 USDT |
| 2020-03-17 |
5.6388 USDT |
2,532,653.6400 NEO |
5.6388 USDT |
5.3120 USDT |
5.8890 USDT |
5.7060 USDT |
| 2020-03-16 |
5.3362 USDT |
3,617,168.8900 NEO |
5.3362 USDT |
4.9030 USDT |
5.9760 USDT |
5.3480 USDT |
| 2020-03-15 |
5.9587 USDT |
2,502,079.0400 NEO |
5.9587 USDT |
5.6820 USDT |
6.3870 USDT |
5.9740 USDT |
| 2020-03-14 |
6.0272 USDT |
2,648,898.2200 NEO |
6.0272 USDT |
5.6530 USDT |
6.2630 USDT |
5.7750 USDT |
| 2020-03-13 |
5.7099 USDT |
6,244,122.0000 NEO |
5.7099 USDT |
3.3630 USDT |
6.6400 USDT |
6.1320 USDT |
| 2020-03-12 |
6.9502 USDT |
4,612,647.6700 NEO |
6.9502 USDT |
3.3050 USDT |
9.5800 USDT |
5.6770 USDT |
| 2020-03-11 |
9.6012 USDT |
2,192,574.3400 NEO |
9.6012 USDT |
8.7700 USDT |
10.0100 USDT |
9.1830 USDT |
| 2020-03-10 |
9.8677 USDT |
2,726,369.5000 NEO |
9.8677 USDT |
9.5920 USDT |
10.1880 USDT |
9.8550 USDT |
| 2020-03-09 |
9.8851 USDT |
5,482,046.9300 NEO |
9.8851 USDT |
9.3980 USDT |
10.3430 USDT |
9.8700 USDT |
| 2020-03-08 |
10.8744 USDT |
4,263,910.2800 NEO |
10.8744 USDT |
9.8950 USDT |
11.5880 USDT |
10.0030 USDT |
| 2020-03-06 |
12.1486 USDT |
2,896,644.3900 NEO |
12.1486 USDT |
11.9300 USDT |
12.3760 USDT |
12.1590 USDT |
| 2020-03-05 |
12.1586 USDT |
3,089,990.5700 NEO |
12.1586 USDT |
11.7530 USDT |
12.3860 USDT |
11.9920 USDT |
| 2020-03-04 |
11.7565 USDT |
2,129,647.3900 NEO |
11.7565 USDT |
11.4960 USDT |
12.0500 USDT |
11.7340 USDT |
| 2020-03-03 |
11.6752 USDT |
2,523,278.5400 NEO |
11.6752 USDT |
11.3550 USDT |
12.0910 USDT |
11.6050 USDT |
| 2020-03-02 |
11.7556 USDT |
1,407,524.8800 NEO |
11.7556 USDT |
11.1250 USDT |
12.2060 USDT |
12.1450 USDT |
| 2020-03-01 |
11.4897 USDT |
956,139.4500 NEO |
11.4897 USDT |
11.0800 USDT |
11.8500 USDT |
11.3350 USDT |
| 2020-02-29 |
11.2179 USDT |
988,052.7900 NEO |
11.2179 USDT |
10.9190 USDT |
11.5200 USDT |
11.0990 USDT |
| 2020-02-28 |
11.1525 USDT |
1,113,363.6700 NEO |
11.1525 USDT |
10.6340 USDT |
11.6540 USDT |
11.3140 USDT |
| 2020-02-27 |
11.1556 USDT |
1,251,265.7300 NEO |
11.1556 USDT |
10.4100 USDT |
11.6890 USDT |
11.3690 USDT |
| 2020-02-26 |
11.4636 USDT |
1,142,377.9700 NEO |
11.4636 USDT |
10.7650 USDT |
12.5390 USDT |
11.0090 USDT |
| 2020-02-25 |
12.9352 USDT |
957,700.7200 NEO |
12.9352 USDT |
12.3040 USDT |
13.5000 USDT |
12.3940 USDT |
| 2020-02-24 |
13.6692 USDT |
912,208.4100 NEO |
13.6692 USDT |
13.0000 USDT |
14.4250 USDT |
13.3690 USDT |
| 2020-02-23 |
14.1446 USDT |
897,946.8800 NEO |
14.1446 USDT |
13.7100 USDT |
14.4640 USDT |
14.3100 USDT |
| 2020-02-22 |
13.7507 USDT |
899,406.3400 NEO |
13.7507 USDT |
13.5020 USDT |
14.0810 USDT |
13.7500 USDT |
| 2020-02-21 |
14.0638 USDT |
838,443.1900 NEO |
14.0638 USDT |
13.7100 USDT |
14.3210 USDT |
14.0290 USDT |
| 2020-02-20 |
14.0012 USDT |
1,035,236.0200 NEO |
14.0012 USDT |
13.4000 USDT |
15.2200 USDT |
14.0190 USDT |
| 2020-02-19 |
15.1019 USDT |
876,047.9500 NEO |
15.1019 USDT |
13.7690 USDT |
15.5150 USDT |
14.0600 USDT |
| 2020-02-18 |
15.1361 USDT |
1,059,857.9600 NEO |
15.1361 USDT |
14.2750 USDT |
15.6400 USDT |
15.4600 USDT |
| 2020-02-17 |
14.2573 USDT |
1,190,059.8400 NEO |
14.2573 USDT |
13.4040 USDT |
15.1440 USDT |
15.0090 USDT |
| 2020-02-16 |
14.9614 USDT |
1,270,766.4200 NEO |
14.9614 USDT |
13.3920 USDT |
15.8690 USDT |
14.8100 USDT |
| 2020-02-15 |
15.7819 USDT |
931,083.6600 NEO |
15.7819 USDT |
14.5520 USDT |
16.7310 USDT |
14.9350 USDT |
| 2020-02-14 |
15.6895 USDT |
942,479.4900 NEO |
15.6895 USDT |
14.8450 USDT |
16.7340 USDT |
16.6750 USDT |
| 2020-02-13 |
15.2815 USDT |
1,085,961.1800 NEO |
15.2815 USDT |
14.5130 USDT |
15.8390 USDT |
15.1270 USDT |
| 2020-02-12 |
14.6787 USDT |
867,033.5300 NEO |
14.6787 USDT |
13.8000 USDT |
15.3100 USDT |
14.8280 USDT |
| 2020-02-11 |
13.5078 USDT |
677,139.3400 NEO |
13.5078 USDT |
12.9720 USDT |
13.9810 USDT |
13.8000 USDT |