Identifier on CoinBene: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
9.7778 USDT |
1,561,735.2200 NEO |
9.7778 USDT |
9.2050 USDT |
10.2050 USDT |
9.5400 USDT |
| 2020-05-20 |
10.2332 USDT |
1,335,033.5300 NEO |
10.2332 USDT |
9.9490 USDT |
10.4100 USDT |
10.1300 USDT |
| 2020-05-19 |
10.1588 USDT |
1,444,615.5700 NEO |
10.1588 USDT |
9.9550 USDT |
10.3400 USDT |
10.3300 USDT |
| 2020-05-18 |
10.3193 USDT |
1,429,252.2600 NEO |
10.3193 USDT |
10.1450 USDT |
10.5450 USDT |
10.2400 USDT |
| 2020-05-17 |
10.2069 USDT |
1,285,437.5200 NEO |
10.2069 USDT |
9.9650 USDT |
10.4350 USDT |
10.1450 USDT |
| 2020-05-16 |
10.0323 USDT |
1,417,979.1300 NEO |
10.0323 USDT |
9.8700 USDT |
10.1750 USDT |
9.9950 USDT |
| 2020-05-15 |
10.0905 USDT |
1,666,136.8600 NEO |
10.0905 USDT |
9.8480 USDT |
10.2550 USDT |
10.0300 USDT |
| 2020-05-14 |
10.2721 USDT |
2,420,354.4800 NEO |
10.2721 USDT |
9.9200 USDT |
10.5650 USDT |
10.1900 USDT |
| 2020-05-13 |
10.0795 USDT |
2,222,285.8400 NEO |
10.0795 USDT |
9.8100 USDT |
10.4750 USDT |
10.3100 USDT |
| 2020-05-12 |
9.8996 USDT |
2,586,470.4300 NEO |
9.8996 USDT |
9.5700 USDT |
10.1950 USDT |
9.9900 USDT |
| 2020-05-11 |
9.7459 USDT |
3,379,048.8000 NEO |
9.7459 USDT |
9.2750 USDT |
10.2050 USDT |
9.6250 USDT |
| 2020-05-10 |
9.9728 USDT |
3,955,395.7400 NEO |
9.9728 USDT |
9.3750 USDT |
11.0400 USDT |
9.7300 USDT |
| 2020-05-09 |
11.2208 USDT |
2,934,842.5600 NEO |
11.2208 USDT |
10.7400 USDT |
11.6850 USDT |
11.0200 USDT |
| 2020-05-08 |
10.3343 USDT |
2,449,022.3300 NEO |
10.3343 USDT |
9.7800 USDT |
11.8100 USDT |
11.4100 USDT |
| 2020-05-07 |
9.5027 USDT |
2,292,801.4300 NEO |
9.5027 USDT |
9.0500 USDT |
9.9500 USDT |
9.8950 USDT |
| 2020-05-06 |
9.2471 USDT |
2,201,962.1300 NEO |
9.2471 USDT |
8.9930 USDT |
9.4850 USDT |
9.2000 USDT |
| 2020-05-05 |
9.0220 USDT |
2,241,223.7700 NEO |
9.0220 USDT |
8.8600 USDT |
9.1750 USDT |
9.0600 USDT |
| 2020-05-04 |
8.9149 USDT |
2,393,172.3600 NEO |
8.9149 USDT |
8.6150 USDT |
9.1250 USDT |
9.0200 USDT |
| 2020-05-03 |
9.0678 USDT |
2,231,370.8900 NEO |
9.0678 USDT |
8.7600 USDT |
9.3150 USDT |
9.0600 USDT |
| 2020-05-02 |
9.0946 USDT |
2,001,215.2500 NEO |
9.0946 USDT |
8.9250 USDT |
9.2650 USDT |
9.2150 USDT |
| 2020-05-01 |
9.1274 USDT |
2,185,006.6200 NEO |
9.1274 USDT |
8.8090 USDT |
9.3650 USDT |
9.0100 USDT |
| 2020-04-30 |
9.1222 USDT |
2,876,172.5500 NEO |
9.1222 USDT |
8.7250 USDT |
9.6600 USDT |
8.8900 USDT |
| 2020-04-29 |
8.9186 USDT |
2,397,098.7600 NEO |
8.9186 USDT |
8.4600 USDT |
9.3850 USDT |
9.2200 USDT |
| 2020-04-28 |
8.4075 USDT |
1,930,308.5600 NEO |
8.4075 USDT |
8.2550 USDT |
8.6100 USDT |
8.4700 USDT |
| 2020-04-27 |
8.5000 USDT |
1,998,727.7200 NEO |
8.5000 USDT |
8.1600 USDT |
8.6750 USDT |
8.2900 USDT |
| 2020-04-26 |
8.4918 USDT |
1,782,374.2000 NEO |
8.4918 USDT |
8.3000 USDT |
8.6750 USDT |
8.6350 USDT |
| 2020-04-25 |
8.3032 USDT |
1,927,199.8100 NEO |
8.3032 USDT |
7.9270 USDT |
8.6100 USDT |
8.4350 USDT |
| 2020-04-24 |
8.1190 USDT |
2,950,129.0100 NEO |
8.1190 USDT |
7.8430 USDT |
8.2950 USDT |
8.0690 USDT |
| 2020-04-23 |
7.6666 USDT |
3,032,513.2300 NEO |
7.6666 USDT |
7.4100 USDT |
8.0190 USDT |
7.8360 USDT |
| 2020-04-22 |
7.4071 USDT |
2,915,974.3500 NEO |
7.4071 USDT |
7.2010 USDT |
7.6260 USDT |
7.5270 USDT |
| 2020-04-21 |
7.2592 USDT |
3,082,516.4800 NEO |
7.2592 USDT |
7.1390 USDT |
7.3470 USDT |
7.2260 USDT |
| 2020-04-20 |
7.5096 USDT |
3,361,063.4100 NEO |
7.5096 USDT |
7.1240 USDT |
7.8140 USDT |
7.2150 USDT |
| 2020-04-19 |
7.7013 USDT |
2,821,640.7100 NEO |
7.7013 USDT |
7.4550 USDT |
7.9380 USDT |
7.6150 USDT |
| 2020-04-18 |
7.6991 USDT |
2,733,774.2900 NEO |
7.6991 USDT |
7.4590 USDT |
7.9390 USDT |
7.8700 USDT |
| 2020-04-17 |
7.5262 USDT |
2,758,891.1900 NEO |
7.5262 USDT |
7.4330 USDT |
7.6600 USDT |
7.4760 USDT |
| 2020-04-16 |
7.3441 USDT |
3,576,960.3600 NEO |
7.3441 USDT |
6.8200 USDT |
7.7010 USDT |
7.6040 USDT |
| 2020-04-15 |
7.1924 USDT |
2,844,588.6800 NEO |
7.1924 USDT |
6.9670 USDT |
7.3720 USDT |
6.9900 USDT |
| 2020-04-14 |
7.2917 USDT |
2,978,098.1700 NEO |
7.2917 USDT |
7.1450 USDT |
7.4330 USDT |
7.2470 USDT |
| 2020-04-13 |
7.1888 USDT |
3,249,207.3900 NEO |
7.1888 USDT |
7.0230 USDT |
7.3590 USDT |
7.2860 USDT |
| 2020-04-12 |
7.4127 USDT |
2,939,236.6600 NEO |
7.4127 USDT |
7.1780 USDT |
7.7160 USDT |
7.4430 USDT |
| 2020-04-11 |
7.3519 USDT |
3,000,894.3600 NEO |
7.3519 USDT |
7.1420 USDT |
7.5340 USDT |
7.2930 USDT |
| 2020-04-10 |
7.4711 USDT |
3,537,319.7300 NEO |
7.4711 USDT |
7.1030 USDT |
8.0240 USDT |
7.2990 USDT |
| 2020-04-09 |
8.0063 USDT |
2,982,029.7800 NEO |
8.0063 USDT |
7.8090 USDT |
8.1510 USDT |
8.0290 USDT |
| 2020-04-08 |
7.8791 USDT |
3,248,595.4300 NEO |
7.8791 USDT |
7.6550 USDT |
8.0250 USDT |
7.9930 USDT |
| 2020-04-07 |
7.8565 USDT |
3,449,392.0100 NEO |
7.8565 USDT |
7.4620 USDT |
8.1580 USDT |
7.7090 USDT |
| 2020-04-06 |
7.4225 USDT |
3,271,767.2200 NEO |
7.4225 USDT |
7.0060 USDT |
7.8190 USDT |
7.7960 USDT |
| 2020-04-05 |
7.0631 USDT |
2,851,526.2000 NEO |
7.0631 USDT |
6.8890 USDT |
7.2410 USDT |
7.0160 USDT |
| 2020-04-04 |
7.0315 USDT |
3,195,220.0900 NEO |
7.0315 USDT |
6.8690 USDT |
7.2870 USDT |
7.1640 USDT |
| 2020-04-03 |
7.0357 USDT |
3,257,522.2000 NEO |
7.0357 USDT |
6.8680 USDT |
7.2310 USDT |
7.0230 USDT |
| 2020-04-02 |
6.9319 USDT |
3,643,220.9600 NEO |
6.9319 USDT |
6.7730 USDT |
7.3460 USDT |
6.9810 USDT |