Identifier on CoinBene: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
10.7625 USDT |
908,424.0500 NEO |
10.6780 USDT |
10.3130 USDT |
10.8850 USDT |
10.8470 USDT |
| 2020-07-09 |
10.6540 USDT |
922,371.9300 NEO |
10.6300 USDT |
10.3270 USDT |
10.8630 USDT |
10.6780 USDT |
| 2020-07-08 |
10.8885 USDT |
892,554.4200 NEO |
11.1470 USDT |
10.4320 USDT |
11.2940 USDT |
10.6300 USDT |
| 2020-07-07 |
10.7965 USDT |
899,033.7700 NEO |
10.4460 USDT |
10.3220 USDT |
11.2890 USDT |
11.1470 USDT |
| 2020-07-06 |
10.4000 USDT |
778,551.6600 NEO |
10.3540 USDT |
10.1510 USDT |
10.6410 USDT |
10.4460 USDT |
| 2020-07-05 |
10.0595 USDT |
783,055.7700 NEO |
9.7650 USDT |
9.6240 USDT |
10.3580 USDT |
10.3540 USDT |
| 2020-07-04 |
9.8060 USDT |
760,012.3700 NEO |
9.8470 USDT |
9.6840 USDT |
9.9990 USDT |
9.7650 USDT |
| 2020-07-03 |
9.8915 USDT |
697,049.9900 NEO |
9.9360 USDT |
9.7460 USDT |
9.9800 USDT |
9.8470 USDT |
| 2020-07-02 |
9.8760 USDT |
794,775.1400 NEO |
9.8160 USDT |
9.6770 USDT |
10.0450 USDT |
9.9360 USDT |
| 2020-07-01 |
10.0345 USDT |
708,041.7900 NEO |
10.2530 USDT |
9.8090 USDT |
10.2920 USDT |
9.8160 USDT |
| 2020-06-30 |
10.1990 USDT |
705,913.8600 NEO |
10.1450 USDT |
9.9110 USDT |
10.2530 USDT |
10.2530 USDT |
| 2020-06-29 |
10.1250 USDT |
635,276.3100 NEO |
10.1050 USDT |
10.0230 USDT |
10.2900 USDT |
10.1450 USDT |
| 2020-06-28 |
10.1250 USDT |
604,857.1600 NEO |
10.1450 USDT |
9.9440 USDT |
10.3080 USDT |
10.1050 USDT |
| 2020-06-27 |
10.1200 USDT |
650,480.5500 NEO |
10.0950 USDT |
9.3100 USDT |
10.1850 USDT |
10.1450 USDT |
| 2020-06-26 |
10.1500 USDT |
612,400.6700 NEO |
10.2050 USDT |
10.0750 USDT |
10.3050 USDT |
10.0950 USDT |
| 2020-06-25 |
10.2750 USDT |
688,744.5700 NEO |
10.3450 USDT |
9.9950 USDT |
10.4250 USDT |
10.2050 USDT |
| 2020-06-24 |
10.3375 USDT |
716,297.7200 NEO |
10.3300 USDT |
9.9300 USDT |
10.5650 USDT |
10.3450 USDT |
| 2020-06-23 |
10.6925 USDT |
706,711.7800 NEO |
11.0550 USDT |
10.2700 USDT |
11.2740 USDT |
10.3300 USDT |
| 2020-06-22 |
10.9000 USDT |
700,829.9800 NEO |
10.7450 USDT |
10.6150 USDT |
11.1150 USDT |
11.0550 USDT |
| 2020-06-21 |
10.6200 USDT |
606,712.9200 NEO |
10.4950 USDT |
10.2550 USDT |
10.7990 USDT |
10.7450 USDT |
| 2020-06-20 |
10.3050 USDT |
611,784.4300 NEO |
10.1150 USDT |
10.0800 USDT |
10.5550 USDT |
10.4950 USDT |
| 2020-06-19 |
10.2450 USDT |
657,514.3600 NEO |
10.3750 USDT |
10.0450 USDT |
10.3750 USDT |
10.1150 USDT |
| 2020-06-18 |
10.3950 USDT |
752,290.3100 NEO |
10.4150 USDT |
10.1350 USDT |
10.4850 USDT |
10.3750 USDT |
| 2020-06-17 |
10.4850 USDT |
651,567.9300 NEO |
10.5550 USDT |
10.2800 USDT |
10.6450 USDT |
10.4150 USDT |
| 2020-06-16 |
10.5050 USDT |
684,117.8900 NEO |
10.4550 USDT |
10.4400 USDT |
10.8950 USDT |
10.5550 USDT |
| 2020-06-15 |
10.3700 USDT |
771,236.7800 NEO |
10.2850 USDT |
10.2450 USDT |
10.6650 USDT |
10.4550 USDT |
| 2020-06-14 |
10.5750 USDT |
791,488.6800 NEO |
10.8650 USDT |
9.6860 USDT |
10.8750 USDT |
10.2850 USDT |
| 2020-06-13 |
10.9375 USDT |
629,339.6500 NEO |
11.0100 USDT |
10.7350 USDT |
11.1150 USDT |
10.8650 USDT |
| 2020-06-12 |
10.9725 USDT |
701,267.1300 NEO |
10.9350 USDT |
10.7350 USDT |
11.0950 USDT |
11.0100 USDT |
| 2020-06-11 |
11.0800 USDT |
842,925.8900 NEO |
11.2250 USDT |
10.4090 USDT |
11.3450 USDT |
10.9350 USDT |
| 2020-06-10 |
11.5650 USDT |
1,263,146.3500 NEO |
11.9050 USDT |
11.1100 USDT |
12.0850 USDT |
11.2250 USDT |
| 2020-06-09 |
11.8100 USDT |
1,455,679.1400 NEO |
11.7150 USDT |
11.6200 USDT |
12.2850 USDT |
11.9050 USDT |
| 2020-06-08 |
11.6775 USDT |
1,524,054.4700 NEO |
11.6400 USDT |
11.4400 USDT |
11.7950 USDT |
11.7150 USDT |
| 2020-06-07 |
11.5775 USDT |
1,571,151.9200 NEO |
11.5150 USDT |
11.3850 USDT |
11.8150 USDT |
11.6400 USDT |
| 2020-06-06 |
11.6950 USDT |
1,544,104.7200 NEO |
11.8750 USDT |
11.2320 USDT |
11.9750 USDT |
11.5150 USDT |
| 2020-06-05 |
11.9350 USDT |
1,549,126.5300 NEO |
11.9950 USDT |
11.4940 USDT |
12.0350 USDT |
11.8750 USDT |
| 2020-06-04 |
12.1525 USDT |
1,749,043.4800 NEO |
12.3100 USDT |
11.8350 USDT |
12.3400 USDT |
11.9950 USDT |
| 2020-06-03 |
12.3700 USDT |
1,848,449.1400 NEO |
12.4300 USDT |
11.7550 USDT |
12.5050 USDT |
12.3100 USDT |
| 2020-06-02 |
12.1450 USDT |
1,919,564.9900 NEO |
11.8600 USDT |
11.7250 USDT |
12.5350 USDT |
12.4300 USDT |
| 2020-06-01 |
11.9750 USDT |
2,290,564.2800 NEO |
12.0900 USDT |
11.4250 USDT |
13.1700 USDT |
11.8600 USDT |
| 2020-05-31 |
11.6900 USDT |
2,082,833.6200 NEO |
11.2900 USDT |
10.7350 USDT |
12.3100 USDT |
12.0900 USDT |
| 2020-05-30 |
11.0375 USDT |
1,717,397.3400 NEO |
10.7850 USDT |
10.5600 USDT |
11.8550 USDT |
11.2900 USDT |
| 2020-05-29 |
10.5150 USDT |
1,431,584.4900 NEO |
10.2450 USDT |
10.1400 USDT |
10.9500 USDT |
10.7850 USDT |
| 2020-05-28 |
10.2525 USDT |
1,245,235.1600 NEO |
10.2600 USDT |
10.0600 USDT |
10.4800 USDT |
10.2450 USDT |
| 2020-05-27 |
10.1675 USDT |
1,296,438.9400 NEO |
10.0750 USDT |
9.8550 USDT |
10.2850 USDT |
10.2600 USDT |
| 2020-05-26 |
9.8425 USDT |
1,458,297.9400 NEO |
9.6100 USDT |
9.5900 USDT |
10.2300 USDT |
10.0750 USDT |
| 2020-05-25 |
9.7150 USDT |
1,462,378.4800 NEO |
9.8200 USDT |
9.5900 USDT |
9.9950 USDT |
9.6100 USDT |
| 2020-05-24 |
9.8900 USDT |
1,639,596.7600 NEO |
9.9600 USDT |
9.5500 USDT |
9.9750 USDT |
9.8200 USDT |
| 2020-05-23 |
10.0925 USDT |
1,281,628.4100 NEO |
10.2250 USDT |
9.8400 USDT |
10.3250 USDT |
9.9600 USDT |
| 2020-05-22 |
10.2225 USDT |
1,603,701.5000 NEO |
10.2200 USDT |
10.1350 USDT |
10.6450 USDT |
10.2250 USDT |