Crypto exchange CoinBene

Market NEO (NEO) / Tether (USDT)

Identifier on CoinBene: NEOUSDT
Date Price Volume Open Low High Close
2020-08-29 20.3250 USDT 946,486.7600 NEO 20.1080 USDT 20.1080 USDT 22.8780 USDT 20.5420 USDT
2020-08-28 19.3315 USDT 724,657.5600 NEO 18.5550 USDT 17.9790 USDT 20.3630 USDT 20.1080 USDT
2020-08-27 17.7715 USDT 762,206.7200 NEO 16.9880 USDT 16.6360 USDT 18.5730 USDT 18.5550 USDT
2020-08-26 17.4650 USDT 759,774.0000 NEO 17.9420 USDT 16.9030 USDT 18.0900 USDT 16.9880 USDT
2020-08-25 17.5010 USDT 887,932.7800 NEO 17.0600 USDT 16.1020 USDT 17.9740 USDT 17.9420 USDT
2020-08-24 17.7730 USDT 726,421.7500 NEO 18.4860 USDT 16.7260 USDT 18.5640 USDT 17.0600 USDT
2020-08-23 18.2350 USDT 684,714.9400 NEO 17.9840 USDT 17.9070 USDT 19.4590 USDT 18.4860 USDT
2020-08-22 18.2355 USDT 885,179.9400 NEO 18.4870 USDT 17.7210 USDT 19.7230 USDT 17.9840 USDT
2020-08-21 18.2905 USDT 1,056,272.6200 NEO 18.0940 USDT 15.6530 USDT 18.8430 USDT 18.4870 USDT
2020-08-20 17.3895 USDT 969,718.6000 NEO 16.6850 USDT 16.5510 USDT 19.8320 USDT 18.0940 USDT
2020-08-19 16.4900 USDT 649,778.1100 NEO 16.2950 USDT 15.4980 USDT 17.0140 USDT 16.6850 USDT
2020-08-18 16.2305 USDT 679,516.4400 NEO 16.1660 USDT 15.5810 USDT 17.0650 USDT 16.2950 USDT
2020-08-17 16.3820 USDT 643,218.7200 NEO 16.5980 USDT 16.0210 USDT 17.5740 USDT 16.1660 USDT
2020-08-16 15.9265 USDT 609,200.2200 NEO 15.2550 USDT 15.1600 USDT 16.6450 USDT 16.5980 USDT
2020-08-15 15.2750 USDT 635,103.6000 NEO 15.2950 USDT 14.6190 USDT 15.4460 USDT 15.2550 USDT
2020-08-14 15.1905 USDT 683,431.9000 NEO 15.0860 USDT 14.7220 USDT 15.5150 USDT 15.2950 USDT
2020-08-13 14.5265 USDT 906,568.8900 NEO 13.9670 USDT 13.8500 USDT 15.8350 USDT 15.0860 USDT
2020-08-12 14.2320 USDT 717,897.3400 NEO 14.4970 USDT 13.5010 USDT 14.6070 USDT 13.9670 USDT
2020-08-11 14.1620 USDT 736,793.7200 NEO 13.8270 USDT 13.3050 USDT 14.6180 USDT 14.4970 USDT
2020-08-10 14.4465 USDT 659,839.3600 NEO 15.0660 USDT 13.6450 USDT 15.2020 USDT 13.8270 USDT
2020-08-09 13.9665 USDT 622,456.0700 NEO 12.8670 USDT 12.7830 USDT 15.3920 USDT 15.0660 USDT
2020-08-08 12.9095 USDT 467,964.5500 NEO 12.9520 USDT 12.8050 USDT 13.3640 USDT 12.8670 USDT
2020-08-07 12.9835 USDT 488,610.8900 NEO 13.0150 USDT 12.5060 USDT 13.0970 USDT 12.9520 USDT
2020-08-06 13.1040 USDT 542,168.1800 NEO 13.1930 USDT 12.8200 USDT 13.4820 USDT 13.0150 USDT
2020-08-05 12.9925 USDT 509,804.5200 NEO 12.7920 USDT 12.6470 USDT 13.2670 USDT 13.1930 USDT
2020-08-04 12.7145 USDT 528,170.9600 NEO 12.6370 USDT 12.3850 USDT 12.9460 USDT 12.7920 USDT
2020-08-03 12.6080 USDT 616,566.0200 NEO 12.5790 USDT 12.2800 USDT 12.7760 USDT 12.6370 USDT
2020-08-02 12.3825 USDT 599,100.9300 NEO 12.1860 USDT 12.0380 USDT 12.7060 USDT 12.5790 USDT
2020-08-01 12.4910 USDT 760,595.1400 NEO 12.7960 USDT 11.1180 USDT 13.7630 USDT 12.1860 USDT
2020-07-31 12.3520 USDT 638,214.4600 NEO 11.9080 USDT 11.8800 USDT 12.8230 USDT 12.7960 USDT
2020-07-30 11.7770 USDT 493,870.0300 NEO 11.6460 USDT 11.5910 USDT 11.9080 USDT 11.9080 USDT
2020-07-29 11.7380 USDT 554,056.5700 NEO 11.8300 USDT 11.4740 USDT 11.9090 USDT 11.6460 USDT
2020-07-28 11.8420 USDT 658,936.9700 NEO 11.8540 USDT 11.6190 USDT 12.2600 USDT 11.8300 USDT
2020-07-27 11.4375 USDT 774,439.9500 NEO 11.0210 USDT 10.8000 USDT 12.0440 USDT 11.8540 USDT
2020-07-26 11.2925 USDT 623,869.0500 NEO 11.5640 USDT 10.7750 USDT 11.8530 USDT 11.0210 USDT
2020-07-25 11.5035 USDT 492,386.3800 NEO 11.4430 USDT 11.4050 USDT 11.9230 USDT 11.5640 USDT
2020-07-24 11.2910 USDT 482,799.2800 NEO 11.1390 USDT 11.0180 USDT 11.6150 USDT 11.4430 USDT
2020-07-23 11.2810 USDT 477,760.0700 NEO 11.4230 USDT 11.0140 USDT 11.5300 USDT 11.1390 USDT
2020-07-22 11.3550 USDT 474,371.8100 NEO 11.2870 USDT 11.1750 USDT 11.7100 USDT 11.4230 USDT
2020-07-21 11.1650 USDT 749,433.7600 NEO 11.0430 USDT 11.0290 USDT 11.4680 USDT 11.2870 USDT
2020-07-20 10.8080 USDT 700,111.5100 NEO 10.5730 USDT 10.3260 USDT 11.1550 USDT 11.0430 USDT
2020-07-19 10.4935 USDT 623,763.4500 NEO 10.4140 USDT 10.4090 USDT 10.7040 USDT 10.5730 USDT
2020-07-18 10.5035 USDT 624,152.8900 NEO 10.5930 USDT 10.4140 USDT 10.6890 USDT 10.4140 USDT
2020-07-17 10.5960 USDT 677,168.7400 NEO 10.5990 USDT 10.4740 USDT 10.6820 USDT 10.5930 USDT
2020-07-16 10.5985 USDT 749,339.8100 NEO 10.5980 USDT 10.4630 USDT 10.7710 USDT 10.5990 USDT
2020-07-15 10.7625 USDT 872,117.3600 NEO 10.9270 USDT 10.3300 USDT 11.0960 USDT 10.5980 USDT
2020-07-14 10.8875 USDT 850,856.1500 NEO 10.8480 USDT 10.8190 USDT 11.3720 USDT 10.9270 USDT
2020-07-13 10.9545 USDT 866,926.5600 NEO 11.0610 USDT 10.3280 USDT 11.0920 USDT 10.8480 USDT
2020-07-12 10.8220 USDT 820,766.2800 NEO 10.5830 USDT 10.5580 USDT 11.2470 USDT 11.0610 USDT
2020-07-11 10.7150 USDT 822,452.8500 NEO 10.8470 USDT 10.4550 USDT 10.9380 USDT 10.5830 USDT