Identifier on CoinBene: NEOUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-29 |
20.3250 USDT |
946,486.7600 NEO |
20.1080 USDT |
20.1080 USDT |
22.8780 USDT |
20.5420 USDT |
2020-08-28 |
19.3315 USDT |
724,657.5600 NEO |
18.5550 USDT |
17.9790 USDT |
20.3630 USDT |
20.1080 USDT |
2020-08-27 |
17.7715 USDT |
762,206.7200 NEO |
16.9880 USDT |
16.6360 USDT |
18.5730 USDT |
18.5550 USDT |
2020-08-26 |
17.4650 USDT |
759,774.0000 NEO |
17.9420 USDT |
16.9030 USDT |
18.0900 USDT |
16.9880 USDT |
2020-08-25 |
17.5010 USDT |
887,932.7800 NEO |
17.0600 USDT |
16.1020 USDT |
17.9740 USDT |
17.9420 USDT |
2020-08-24 |
17.7730 USDT |
726,421.7500 NEO |
18.4860 USDT |
16.7260 USDT |
18.5640 USDT |
17.0600 USDT |
2020-08-23 |
18.2350 USDT |
684,714.9400 NEO |
17.9840 USDT |
17.9070 USDT |
19.4590 USDT |
18.4860 USDT |
2020-08-22 |
18.2355 USDT |
885,179.9400 NEO |
18.4870 USDT |
17.7210 USDT |
19.7230 USDT |
17.9840 USDT |
2020-08-21 |
18.2905 USDT |
1,056,272.6200 NEO |
18.0940 USDT |
15.6530 USDT |
18.8430 USDT |
18.4870 USDT |
2020-08-20 |
17.3895 USDT |
969,718.6000 NEO |
16.6850 USDT |
16.5510 USDT |
19.8320 USDT |
18.0940 USDT |
2020-08-19 |
16.4900 USDT |
649,778.1100 NEO |
16.2950 USDT |
15.4980 USDT |
17.0140 USDT |
16.6850 USDT |
2020-08-18 |
16.2305 USDT |
679,516.4400 NEO |
16.1660 USDT |
15.5810 USDT |
17.0650 USDT |
16.2950 USDT |
2020-08-17 |
16.3820 USDT |
643,218.7200 NEO |
16.5980 USDT |
16.0210 USDT |
17.5740 USDT |
16.1660 USDT |
2020-08-16 |
15.9265 USDT |
609,200.2200 NEO |
15.2550 USDT |
15.1600 USDT |
16.6450 USDT |
16.5980 USDT |
2020-08-15 |
15.2750 USDT |
635,103.6000 NEO |
15.2950 USDT |
14.6190 USDT |
15.4460 USDT |
15.2550 USDT |
2020-08-14 |
15.1905 USDT |
683,431.9000 NEO |
15.0860 USDT |
14.7220 USDT |
15.5150 USDT |
15.2950 USDT |
2020-08-13 |
14.5265 USDT |
906,568.8900 NEO |
13.9670 USDT |
13.8500 USDT |
15.8350 USDT |
15.0860 USDT |
2020-08-12 |
14.2320 USDT |
717,897.3400 NEO |
14.4970 USDT |
13.5010 USDT |
14.6070 USDT |
13.9670 USDT |
2020-08-11 |
14.1620 USDT |
736,793.7200 NEO |
13.8270 USDT |
13.3050 USDT |
14.6180 USDT |
14.4970 USDT |
2020-08-10 |
14.4465 USDT |
659,839.3600 NEO |
15.0660 USDT |
13.6450 USDT |
15.2020 USDT |
13.8270 USDT |
2020-08-09 |
13.9665 USDT |
622,456.0700 NEO |
12.8670 USDT |
12.7830 USDT |
15.3920 USDT |
15.0660 USDT |
2020-08-08 |
12.9095 USDT |
467,964.5500 NEO |
12.9520 USDT |
12.8050 USDT |
13.3640 USDT |
12.8670 USDT |
2020-08-07 |
12.9835 USDT |
488,610.8900 NEO |
13.0150 USDT |
12.5060 USDT |
13.0970 USDT |
12.9520 USDT |
2020-08-06 |
13.1040 USDT |
542,168.1800 NEO |
13.1930 USDT |
12.8200 USDT |
13.4820 USDT |
13.0150 USDT |
2020-08-05 |
12.9925 USDT |
509,804.5200 NEO |
12.7920 USDT |
12.6470 USDT |
13.2670 USDT |
13.1930 USDT |
2020-08-04 |
12.7145 USDT |
528,170.9600 NEO |
12.6370 USDT |
12.3850 USDT |
12.9460 USDT |
12.7920 USDT |
2020-08-03 |
12.6080 USDT |
616,566.0200 NEO |
12.5790 USDT |
12.2800 USDT |
12.7760 USDT |
12.6370 USDT |
2020-08-02 |
12.3825 USDT |
599,100.9300 NEO |
12.1860 USDT |
12.0380 USDT |
12.7060 USDT |
12.5790 USDT |
2020-08-01 |
12.4910 USDT |
760,595.1400 NEO |
12.7960 USDT |
11.1180 USDT |
13.7630 USDT |
12.1860 USDT |
2020-07-31 |
12.3520 USDT |
638,214.4600 NEO |
11.9080 USDT |
11.8800 USDT |
12.8230 USDT |
12.7960 USDT |
2020-07-30 |
11.7770 USDT |
493,870.0300 NEO |
11.6460 USDT |
11.5910 USDT |
11.9080 USDT |
11.9080 USDT |
2020-07-29 |
11.7380 USDT |
554,056.5700 NEO |
11.8300 USDT |
11.4740 USDT |
11.9090 USDT |
11.6460 USDT |
2020-07-28 |
11.8420 USDT |
658,936.9700 NEO |
11.8540 USDT |
11.6190 USDT |
12.2600 USDT |
11.8300 USDT |
2020-07-27 |
11.4375 USDT |
774,439.9500 NEO |
11.0210 USDT |
10.8000 USDT |
12.0440 USDT |
11.8540 USDT |
2020-07-26 |
11.2925 USDT |
623,869.0500 NEO |
11.5640 USDT |
10.7750 USDT |
11.8530 USDT |
11.0210 USDT |
2020-07-25 |
11.5035 USDT |
492,386.3800 NEO |
11.4430 USDT |
11.4050 USDT |
11.9230 USDT |
11.5640 USDT |
2020-07-24 |
11.2910 USDT |
482,799.2800 NEO |
11.1390 USDT |
11.0180 USDT |
11.6150 USDT |
11.4430 USDT |
2020-07-23 |
11.2810 USDT |
477,760.0700 NEO |
11.4230 USDT |
11.0140 USDT |
11.5300 USDT |
11.1390 USDT |
2020-07-22 |
11.3550 USDT |
474,371.8100 NEO |
11.2870 USDT |
11.1750 USDT |
11.7100 USDT |
11.4230 USDT |
2020-07-21 |
11.1650 USDT |
749,433.7600 NEO |
11.0430 USDT |
11.0290 USDT |
11.4680 USDT |
11.2870 USDT |
2020-07-20 |
10.8080 USDT |
700,111.5100 NEO |
10.5730 USDT |
10.3260 USDT |
11.1550 USDT |
11.0430 USDT |
2020-07-19 |
10.4935 USDT |
623,763.4500 NEO |
10.4140 USDT |
10.4090 USDT |
10.7040 USDT |
10.5730 USDT |
2020-07-18 |
10.5035 USDT |
624,152.8900 NEO |
10.5930 USDT |
10.4140 USDT |
10.6890 USDT |
10.4140 USDT |
2020-07-17 |
10.5960 USDT |
677,168.7400 NEO |
10.5990 USDT |
10.4740 USDT |
10.6820 USDT |
10.5930 USDT |
2020-07-16 |
10.5985 USDT |
749,339.8100 NEO |
10.5980 USDT |
10.4630 USDT |
10.7710 USDT |
10.5990 USDT |
2020-07-15 |
10.7625 USDT |
872,117.3600 NEO |
10.9270 USDT |
10.3300 USDT |
11.0960 USDT |
10.5980 USDT |
2020-07-14 |
10.8875 USDT |
850,856.1500 NEO |
10.8480 USDT |
10.8190 USDT |
11.3720 USDT |
10.9270 USDT |
2020-07-13 |
10.9545 USDT |
866,926.5600 NEO |
11.0610 USDT |
10.3280 USDT |
11.0920 USDT |
10.8480 USDT |
2020-07-12 |
10.8220 USDT |
820,766.2800 NEO |
10.5830 USDT |
10.5580 USDT |
11.2470 USDT |
11.0610 USDT |
2020-07-11 |
10.7150 USDT |
822,452.8500 NEO |
10.8470 USDT |
10.4550 USDT |
10.9380 USDT |
10.5830 USDT |