Identifier on CoinBene: NEOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
12.0228 USDT |
4,260,080.3100 NEO |
12.0228 USDT |
11.0270 USDT |
13.1190 USDT |
11.2710 USDT |
| 2019-06-03 |
13.3609 USDT |
4,661,781.6400 NEO |
13.3609 USDT |
12.8850 USDT |
14.0580 USDT |
12.9970 USDT |
| 2019-06-02 |
13.8847 USDT |
1,879,700.9500 NEO |
13.8847 USDT |
13.5890 USDT |
14.1630 USDT |
14.0580 USDT |
| 2019-06-01 |
13.8443 USDT |
2,756,615.3200 NEO |
13.8443 USDT |
12.7000 USDT |
14.3660 USDT |
13.8000 USDT |
| 2019-05-31 |
12.7771 USDT |
3,614,865.6600 NEO |
12.7771 USDT |
12.1810 USDT |
13.6270 USDT |
13.5750 USDT |
| 2019-05-30 |
13.7956 USDT |
3,679,662.0300 NEO |
13.7956 USDT |
12.0370 USDT |
14.9990 USDT |
12.5240 USDT |
| 2019-05-29 |
12.7928 USDT |
2,919,218.1700 NEO |
12.7928 USDT |
11.7290 USDT |
14.4470 USDT |
13.6060 USDT |
| 2019-05-28 |
12.3172 USDT |
2,576,554.7700 NEO |
12.3172 USDT |
11.7270 USDT |
13.0000 USDT |
12.6320 USDT |
| 2019-05-27 |
12.0841 USDT |
2,689,434.7500 NEO |
12.0841 USDT |
11.2880 USDT |
12.7800 USDT |
12.4320 USDT |
| 2019-05-26 |
11.4472 USDT |
2,802,513.0200 NEO |
11.4472 USDT |
11.1380 USDT |
12.2070 USDT |
11.8630 USDT |
| 2019-05-25 |
11.4828 USDT |
2,268,541.1800 NEO |
11.4828 USDT |
11.3160 USDT |
11.6810 USDT |
11.4280 USDT |
| 2019-05-24 |
11.5039 USDT |
3,298,217.6900 NEO |
11.5039 USDT |
11.0740 USDT |
11.9060 USDT |
11.5190 USDT |
| 2019-05-23 |
11.1818 USDT |
4,746,148.6500 NEO |
11.1818 USDT |
10.7050 USDT |
11.4690 USDT |
11.3960 USDT |
| 2019-05-22 |
11.7998 USDT |
3,610,656.2500 NEO |
11.7998 USDT |
11.0580 USDT |
12.3100 USDT |
11.2100 USDT |
| 2019-05-21 |
12.0701 USDT |
2,671,733.4300 NEO |
12.0701 USDT |
11.6750 USDT |
12.5640 USDT |
12.0820 USDT |
| 2019-05-20 |
11.5809 USDT |
4,972,387.1500 NEO |
11.5809 USDT |
10.7380 USDT |
12.4500 USDT |
11.9980 USDT |
| 2019-05-19 |
11.3774 USDT |
3,639,465.3400 NEO |
11.3774 USDT |
10.6610 USDT |
11.9330 USDT |
11.6830 USDT |
| 2019-05-18 |
10.9657 USDT |
5,464,586.8600 NEO |
10.9657 USDT |
10.5400 USDT |
11.4540 USDT |
10.7270 USDT |
| 2019-05-17 |
11.0774 USDT |
4,876,530.4800 NEO |
11.0774 USDT |
10.4700 USDT |
12.2590 USDT |
11.2420 USDT |
| 2019-05-16 |
12.4634 USDT |
4,283,205.1300 NEO |
12.4634 USDT |
10.8760 USDT |
13.9810 USDT |
12.0860 USDT |
| 2019-05-15 |
11.9549 USDT |
1,270,097.5800 NEO |
11.9549 USDT |
10.8980 USDT |
12.9410 USDT |
12.9430 USDT |
| 2019-05-14 |
10.5395 USDT |
3,532,715.2500 NEO |
10.5395 USDT |
9.6720 USDT |
12.9990 USDT |
11.0640 USDT |
| 2019-05-13 |
9.6975 USDT |
2,961,536.2500 NEO |
9.6975 USDT |
9.2560 USDT |
9.9960 USDT |
9.6870 USDT |
| 2019-05-12 |
9.5327 USDT |
3,319,633.0600 NEO |
9.5327 USDT |
8.9400 USDT |
10.0430 USDT |
9.3010 USDT |
| 2019-05-11 |
9.6368 USDT |
3,872,845.5500 NEO |
9.6368 USDT |
8.7700 USDT |
10.2560 USDT |
9.7840 USDT |
| 2019-05-10 |
8.7622 USDT |
4,543,328.5700 NEO |
8.7622 USDT |
8.3360 USDT |
9.0670 USDT |
8.7740 USDT |
| 2019-05-09 |
8.7610 USDT |
3,706,357.1100 NEO |
8.7610 USDT |
8.0800 USDT |
9.3000 USDT |
8.6120 USDT |
| 2019-05-08 |
8.9111 USDT |
3,211,657.8800 NEO |
8.9111 USDT |
8.7070 USDT |
9.0660 USDT |
9.0230 USDT |
| 2019-05-07 |
9.2317 USDT |
3,187,826.9500 NEO |
9.2317 USDT |
8.8800 USDT |
9.4230 USDT |
8.8930 USDT |
| 2019-05-06 |
9.1264 USDT |
2,982,917.1600 NEO |
9.1264 USDT |
8.8290 USDT |
9.3850 USDT |
9.1570 USDT |
| 2019-05-05 |
9.3592 USDT |
3,286,240.6900 NEO |
9.3592 USDT |
9.1790 USDT |
9.5890 USDT |
9.2460 USDT |
| 2019-05-04 |
9.6468 USDT |
3,334,914.9400 NEO |
9.6468 USDT |
9.2230 USDT |
10.1590 USDT |
9.4510 USDT |
| 2019-05-03 |
9.9857 USDT |
2,582,671.7500 NEO |
9.9857 USDT |
9.7290 USDT |
10.6000 USDT |
9.9420 USDT |
| 2019-05-02 |
9.7812 USDT |
750,949.3400 NEO |
9.7812 USDT |
9.6190 USDT |
10.1160 USDT |
9.8470 USDT |
| 2019-05-01 |
9.6864 USDT |
657,624.0900 NEO |
9.6864 USDT |
9.4460 USDT |
9.8520 USDT |
9.7120 USDT |
| 2019-04-30 |
9.5362 USDT |
927,154.5600 NEO |
9.5362 USDT |
9.3320 USDT |
9.9770 USDT |
9.7270 USDT |
| 2019-04-29 |
9.5082 USDT |
821,919.4500 NEO |
9.5082 USDT |
9.2860 USDT |
10.0280 USDT |
9.4330 USDT |
| 2019-04-28 |
9.4955 USDT |
629,969.5700 NEO |
9.4955 USDT |
9.2790 USDT |
9.7330 USDT |
9.3690 USDT |
| 2019-04-27 |
9.5348 USDT |
564,726.0300 NEO |
9.5348 USDT |
9.3250 USDT |
9.7420 USDT |
9.5360 USDT |
| 2019-04-26 |
9.4695 USDT |
979,139.0200 NEO |
9.4695 USDT |
9.1640 USDT |
9.9720 USDT |
9.4940 USDT |
| 2019-04-25 |
9.9879 USDT |
689,230.3700 NEO |
9.9879 USDT |
9.4780 USDT |
10.3150 USDT |
9.6190 USDT |
| 2019-04-24 |
9.8566 USDT |
889,264.7400 NEO |
9.8566 USDT |
9.3500 USDT |
10.3270 USDT |
9.8710 USDT |
| 2019-04-23 |
10.6405 USDT |
710,501.9100 NEO |
10.6405 USDT |
10.2530 USDT |
11.0650 USDT |
10.2530 USDT |
| 2019-04-22 |
10.7228 USDT |
682,200.4800 NEO |
10.7228 USDT |
10.3990 USDT |
10.8890 USDT |
10.7550 USDT |
| 2019-04-21 |
10.4648 USDT |
830,750.7200 NEO |
10.4648 USDT |
10.1010 USDT |
11.1380 USDT |
10.5140 USDT |
| 2019-04-20 |
10.9700 USDT |
554,771.7200 NEO |
10.9700 USDT |
10.7610 USDT |
11.1120 USDT |
10.8780 USDT |
| 2019-04-19 |
11.0010 USDT |
565,743.9300 NEO |
11.0010 USDT |
10.7840 USDT |
11.2350 USDT |
11.0220 USDT |
| 2019-04-18 |
11.1835 USDT |
698,078.9500 NEO |
11.1835 USDT |
10.9150 USDT |
11.3440 USDT |
11.2280 USDT |
| 2019-04-17 |
10.8666 USDT |
626,570.1600 NEO |
10.8666 USDT |
10.7410 USDT |
11.1640 USDT |
10.9170 USDT |
| 2019-04-16 |
10.7441 USDT |
541,772.7100 NEO |
10.7441 USDT |
10.5470 USDT |
11.0500 USDT |
10.8650 USDT |