Identifier on CoinBene: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
62.6126 USDT |
2,317,135.0502 LTC |
62.6126 USDT |
60.9500 USDT |
64.1100 USDT |
63.0900 USDT |
| 2019-11-04 |
59.9682 USDT |
2,211,979.4657 LTC |
59.9682 USDT |
57.5500 USDT |
62.3500 USDT |
61.3400 USDT |
| 2019-11-03 |
57.9022 USDT |
2,022,845.9263 LTC |
57.9022 USDT |
57.1800 USDT |
58.7300 USDT |
58.6600 USDT |
| 2019-11-02 |
58.2659 USDT |
2,176,622.6305 LTC |
58.2659 USDT |
57.7600 USDT |
59.1700 USDT |
58.2100 USDT |
| 2019-11-01 |
57.9064 USDT |
2,271,585.6061 LTC |
57.9064 USDT |
56.7000 USDT |
58.7700 USDT |
58.2600 USDT |
| 2019-10-31 |
58.3106 USDT |
2,263,107.7823 LTC |
58.3106 USDT |
57.0600 USDT |
59.5300 USDT |
57.9000 USDT |
| 2019-10-30 |
58.5260 USDT |
2,237,395.8708 LTC |
58.5260 USDT |
56.9300 USDT |
61.0100 USDT |
57.9900 USDT |
| 2019-10-29 |
59.4189 USDT |
2,078,195.3266 LTC |
59.4189 USDT |
57.6500 USDT |
60.7200 USDT |
59.7600 USDT |
| 2019-10-28 |
59.1568 USDT |
2,461,231.1757 LTC |
59.1568 USDT |
57.4000 USDT |
62.4500 USDT |
58.8300 USDT |
| 2019-10-27 |
58.3803 USDT |
2,145,625.2483 LTC |
58.3803 USDT |
55.6100 USDT |
62.8000 USDT |
60.0900 USDT |
| 2019-10-26 |
56.9720 USDT |
2,892,528.0817 LTC |
56.9720 USDT |
54.2300 USDT |
63.2900 USDT |
56.5100 USDT |
| 2019-10-25 |
52.8077 USDT |
1,870,679.2785 LTC |
52.8077 USDT |
49.0100 USDT |
58.6400 USDT |
56.8900 USDT |
| 2019-10-24 |
49.2742 USDT |
1,381,799.8037 LTC |
49.2742 USDT |
48.3100 USDT |
50.2900 USDT |
49.9000 USDT |
| 2019-10-23 |
50.8595 USDT |
1,651,035.6468 LTC |
50.8595 USDT |
47.2400 USDT |
53.4300 USDT |
49.0300 USDT |
| 2019-10-22 |
54.5173 USDT |
1,232,789.2340 LTC |
54.5173 USDT |
53.7000 USDT |
55.0800 USDT |
53.7400 USDT |
| 2019-10-21 |
54.4962 USDT |
1,138,750.9312 LTC |
54.4962 USDT |
53.6800 USDT |
55.7100 USDT |
54.9200 USDT |
| 2019-10-20 |
53.7791 USDT |
1,269,062.0222 LTC |
53.7791 USDT |
52.6000 USDT |
55.4400 USDT |
54.6700 USDT |
| 2019-10-19 |
53.4182 USDT |
1,231,346.9893 LTC |
53.4182 USDT |
52.5600 USDT |
54.1300 USDT |
53.6800 USDT |
| 2019-10-18 |
53.4499 USDT |
1,385,738.5272 LTC |
53.4499 USDT |
52.2100 USDT |
54.9900 USDT |
53.1700 USDT |
| 2019-10-17 |
53.5438 USDT |
1,259,403.5152 LTC |
53.5438 USDT |
51.5800 USDT |
55.2000 USDT |
54.9000 USDT |
| 2019-10-16 |
53.5056 USDT |
1,533,902.0653 LTC |
53.5056 USDT |
51.1500 USDT |
55.3500 USDT |
52.5300 USDT |
| 2019-10-15 |
55.5388 USDT |
1,340,490.1593 LTC |
55.5388 USDT |
53.5600 USDT |
57.3700 USDT |
54.5900 USDT |
| 2019-10-14 |
56.6765 USDT |
1,295,895.5796 LTC |
56.6765 USDT |
55.9600 USDT |
57.0900 USDT |
56.6700 USDT |
| 2019-10-13 |
56.4389 USDT |
1,141,212.7074 LTC |
56.4389 USDT |
55.4800 USDT |
57.6600 USDT |
56.5000 USDT |
| 2019-10-12 |
55.9647 USDT |
1,305,921.4378 LTC |
55.9647 USDT |
55.4400 USDT |
56.4900 USDT |
55.7300 USDT |
| 2019-10-11 |
56.3084 USDT |
1,392,668.8893 LTC |
56.3084 USDT |
55.4200 USDT |
58.4100 USDT |
55.6300 USDT |
| 2019-10-10 |
58.0919 USDT |
1,411,156.9214 LTC |
58.0919 USDT |
57.0000 USDT |
59.3200 USDT |
57.2500 USDT |
| 2019-10-09 |
58.1725 USDT |
1,476,875.4038 LTC |
58.1725 USDT |
56.6000 USDT |
60.0300 USDT |
59.0900 USDT |
| 2019-10-08 |
57.3315 USDT |
1,288,193.9331 LTC |
57.3315 USDT |
56.5000 USDT |
58.4300 USDT |
56.9000 USDT |
| 2019-10-07 |
55.9468 USDT |
1,427,378.1506 LTC |
55.9468 USDT |
53.2600 USDT |
58.6300 USDT |
57.8400 USDT |
| 2019-10-06 |
55.5448 USDT |
1,339,171.6661 LTC |
55.5448 USDT |
53.0400 USDT |
56.7900 USDT |
54.5200 USDT |
| 2019-10-05 |
56.2927 USDT |
1,283,172.6397 LTC |
56.2927 USDT |
55.5800 USDT |
57.3700 USDT |
56.4200 USDT |
| 2019-10-04 |
56.4546 USDT |
1,306,281.6257 LTC |
56.4546 USDT |
55.2800 USDT |
57.4700 USDT |
56.3400 USDT |
| 2019-10-03 |
55.7612 USDT |
1,117,382.7840 LTC |
55.7612 USDT |
53.7200 USDT |
57.0400 USDT |
56.6100 USDT |
| 2019-10-02 |
55.8543 USDT |
1,101,926.8912 LTC |
55.8543 USDT |
55.1400 USDT |
56.6400 USDT |
55.7600 USDT |
| 2019-10-01 |
56.0147 USDT |
1,417,362.1915 LTC |
56.0147 USDT |
54.8100 USDT |
57.5800 USDT |
55.6000 USDT |
| 2019-09-30 |
54.4538 USDT |
1,956,376.1205 LTC |
54.4538 USDT |
52.5200 USDT |
56.2100 USDT |
55.7000 USDT |
| 2019-09-29 |
54.5847 USDT |
1,046,088.5545 LTC |
54.5847 USDT |
52.1800 USDT |
55.5600 USDT |
54.1100 USDT |
| 2019-09-28 |
55.2319 USDT |
1,751,392.0208 LTC |
55.2319 USDT |
53.7500 USDT |
56.1300 USDT |
55.2300 USDT |
| 2019-09-27 |
54.6724 USDT |
127,454.9822 LTC |
54.6724 USDT |
52.7400 USDT |
56.2200 USDT |
56.0600 USDT |
| 2019-09-26 |
56.7163 USDT |
888,059.9964 LTC |
56.7163 USDT |
50.4800 USDT |
57.5300 USDT |
55.5800 USDT |
| 2019-09-25 |
56.5574 USDT |
1,794,787.5368 LTC |
56.5574 USDT |
53.0400 USDT |
58.2400 USDT |
57.3900 USDT |
| 2019-09-24 |
63.5584 USDT |
1,699,922.2088 LTC |
63.5584 USDT |
54.4600 USDT |
67.4000 USDT |
55.7800 USDT |
| 2019-09-23 |
71.2617 USDT |
1,027,866.3291 LTC |
71.2617 USDT |
62.0200 USDT |
74.2000 USDT |
66.5700 USDT |
| 2019-09-22 |
72.1235 USDT |
879,638.2209 LTC |
72.1235 USDT |
71.0500 USDT |
73.3800 USDT |
72.3200 USDT |
| 2019-09-21 |
73.8159 USDT |
810,409.3244 LTC |
73.8159 USDT |
72.1300 USDT |
75.5600 USDT |
73.3000 USDT |
| 2019-09-20 |
75.2211 USDT |
935,597.9881 LTC |
75.2211 USDT |
72.8900 USDT |
77.0600 USDT |
74.5100 USDT |
| 2019-09-19 |
75.0087 USDT |
1,400,165.6465 LTC |
75.0087 USDT |
72.6700 USDT |
78.7200 USDT |
76.1100 USDT |
| 2019-09-18 |
76.3387 USDT |
1,255,807.2945 LTC |
76.3387 USDT |
73.7600 USDT |
80.1900 USDT |
78.8400 USDT |
| 2019-09-17 |
73.4461 USDT |
1,079,247.6084 LTC |
73.4461 USDT |
72.1500 USDT |
77.5200 USDT |
74.1500 USDT |