Identifier on CoinBene: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
88.9293 USDT |
628,181.4341 LTC |
88.9293 USDT |
83.9700 USDT |
90.4500 USDT |
88.7700 USDT |
| 2019-07-27 |
91.4063 USDT |
848,239.0794 LTC |
91.4063 USDT |
86.8400 USDT |
95.9800 USDT |
88.6200 USDT |
| 2019-07-26 |
92.5486 USDT |
670,611.0445 LTC |
92.5486 USDT |
90.1400 USDT |
94.5100 USDT |
94.0100 USDT |
| 2019-07-25 |
94.2262 USDT |
851,030.5598 LTC |
94.2262 USDT |
91.4200 USDT |
96.5900 USDT |
93.1000 USDT |
| 2019-07-24 |
91.3512 USDT |
979,683.2070 LTC |
91.3512 USDT |
87.1200 USDT |
97.3900 USDT |
94.5300 USDT |
| 2019-07-23 |
91.7839 USDT |
866,069.9880 LTC |
91.7839 USDT |
88.6900 USDT |
95.3300 USDT |
90.6500 USDT |
| 2019-07-22 |
97.0230 USDT |
570,572.0797 LTC |
97.0230 USDT |
91.4200 USDT |
100.8300 USDT |
95.2500 USDT |
| 2019-07-21 |
98.6714 USDT |
995,597.5320 LTC |
98.6714 USDT |
96.4400 USDT |
101.3800 USDT |
99.5200 USDT |
| 2019-07-20 |
101.2361 USDT |
797,754.6929 LTC |
101.2361 USDT |
97.4700 USDT |
105.7700 USDT |
102.1300 USDT |
| 2019-07-19 |
97.4779 USDT |
267,389.2503 LTC |
97.4779 USDT |
95.0500 USDT |
101.1100 USDT |
97.8500 USDT |
| 2019-07-18 |
94.5360 USDT |
312,699.8568 LTC |
94.5360 USDT |
86.8900 USDT |
103.9700 USDT |
102.1600 USDT |
| 2019-07-17 |
82.7769 USDT |
457,565.9121 LTC |
82.7769 USDT |
74.7600 USDT |
94.5800 USDT |
89.3300 USDT |
| 2019-07-16 |
84.3992 USDT |
351,286.6179 LTC |
84.3992 USDT |
76.6500 USDT |
92.0900 USDT |
79.4100 USDT |
| 2019-07-15 |
88.9998 USDT |
477,227.5472 LTC |
88.9998 USDT |
84.6600 USDT |
92.9400 USDT |
91.9200 USDT |
| 2019-07-14 |
93.9389 USDT |
280,493.7518 LTC |
93.9389 USDT |
85.6000 USDT |
101.8800 USDT |
91.3900 USDT |
| 2019-07-13 |
101.9602 USDT |
309,047.2272 LTC |
101.9602 USDT |
97.6700 USDT |
105.0100 USDT |
100.5800 USDT |
| 2019-07-12 |
103.9044 USDT |
385,340.9829 LTC |
103.9044 USDT |
100.6800 USDT |
106.9200 USDT |
104.1000 USDT |
| 2019-07-11 |
102.7572 USDT |
420,046.4702 LTC |
102.7572 USDT |
95.3600 USDT |
108.2900 USDT |
102.9300 USDT |
| 2019-07-10 |
113.1593 USDT |
318,767.7957 LTC |
113.1593 USDT |
102.5200 USDT |
120.0800 USDT |
107.0000 USDT |
| 2019-07-09 |
120.5792 USDT |
267,500.0717 LTC |
120.5792 USDT |
117.7100 USDT |
124.0000 USDT |
118.9600 USDT |
| 2019-07-08 |
119.5794 USDT |
263,772.7387 LTC |
119.5794 USDT |
117.8300 USDT |
121.1300 USDT |
121.1300 USDT |
| 2019-07-07 |
118.5055 USDT |
252,969.6497 LTC |
118.5055 USDT |
117.0600 USDT |
120.3400 USDT |
118.7700 USDT |
| 2019-07-06 |
118.9716 USDT |
289,459.0933 LTC |
118.9716 USDT |
117.1000 USDT |
121.5400 USDT |
118.1100 USDT |
| 2019-07-05 |
118.9465 USDT |
300,456.7125 LTC |
118.9465 USDT |
116.3600 USDT |
120.9800 USDT |
117.8600 USDT |
| 2019-07-04 |
122.3031 USDT |
271,440.2484 LTC |
122.3031 USDT |
118.5300 USDT |
126.6500 USDT |
122.8400 USDT |
| 2019-07-03 |
119.7081 USDT |
330,248.3411 LTC |
119.7081 USDT |
115.9900 USDT |
126.0000 USDT |
119.7200 USDT |
| 2019-07-02 |
117.0208 USDT |
295,745.5861 LTC |
117.0208 USDT |
112.3400 USDT |
123.9300 USDT |
118.1500 USDT |
| 2019-07-01 |
120.7456 USDT |
61,684.0123 LTC |
120.7456 USDT |
114.0400 USDT |
127.1200 USDT |
120.9800 USDT |
| 2019-06-30 |
132.2383 USDT |
150,427.2737 LTC |
132.2383 USDT |
121.0000 USDT |
137.2800 USDT |
121.0000 USDT |
| 2019-06-29 |
130.2202 USDT |
190,342.0410 LTC |
130.2202 USDT |
116.5700 USDT |
136.9800 USDT |
134.0000 USDT |
| 2019-06-28 |
118.6804 USDT |
289,847.9191 LTC |
118.6804 USDT |
114.7200 USDT |
121.9700 USDT |
119.2500 USDT |
| 2019-06-27 |
122.0528 USDT |
66,152.1452 LTC |
122.0528 USDT |
112.0100 USDT |
133.8500 USDT |
115.9900 USDT |
| 2019-06-26 |
135.5794 USDT |
243,597.1457 LTC |
135.5794 USDT |
128.1400 USDT |
139.2100 USDT |
131.4300 USDT |
| 2019-06-25 |
135.1738 USDT |
127,797.1438 LTC |
135.1738 USDT |
130.1400 USDT |
138.6000 USDT |
138.0200 USDT |
| 2019-06-24 |
134.7718 USDT |
48,027.3844 LTC |
134.7718 USDT |
132.9000 USDT |
141.0000 USDT |
135.5900 USDT |
| 2019-06-23 |
141.0941 USDT |
57,591.8320 LTC |
141.0941 USDT |
138.5200 USDT |
148.0000 USDT |
138.8300 USDT |
| 2019-06-22 |
141.3276 USDT |
145,382.8587 LTC |
141.3276 USDT |
136.3200 USDT |
147.8000 USDT |
141.5200 USDT |
| 2019-06-21 |
137.2190 USDT |
422,387.5536 LTC |
137.2190 USDT |
135.4200 USDT |
150.0000 USDT |
137.8100 USDT |
| 2019-06-20 |
135.2033 USDT |
364,108.6910 LTC |
135.2033 USDT |
133.2700 USDT |
137.2800 USDT |
135.3300 USDT |
| 2019-06-19 |
137.2598 USDT |
604,256.8889 LTC |
137.2598 USDT |
131.6700 USDT |
139.7900 USDT |
136.0300 USDT |
| 2019-06-18 |
133.5901 USDT |
241,663.1919 LTC |
133.5901 USDT |
128.5800 USDT |
137.0000 USDT |
135.3700 USDT |
| 2019-06-17 |
134.9010 USDT |
246,833.6385 LTC |
134.9010 USDT |
132.0500 USDT |
136.8000 USDT |
134.0400 USDT |
| 2019-06-16 |
136.0814 USDT |
103,543.1709 LTC |
136.0814 USDT |
133.3400 USDT |
138.1400 USDT |
136.7300 USDT |
| 2019-06-15 |
135.4560 USDT |
489,526.4580 LTC |
135.4560 USDT |
132.0100 USDT |
139.3900 USDT |
137.7400 USDT |
| 2019-06-14 |
129.8670 USDT |
506,722.9828 LTC |
129.8670 USDT |
125.4900 USDT |
132.8100 USDT |
131.5900 USDT |
| 2019-06-13 |
133.9736 USDT |
779,751.7609 LTC |
133.9736 USDT |
128.0100 USDT |
136.7100 USDT |
132.1100 USDT |
| 2019-06-12 |
135.6073 USDT |
265,130.5886 LTC |
135.6073 USDT |
129.9900 USDT |
143.0100 USDT |
134.0500 USDT |
| 2019-06-11 |
130.5159 USDT |
432,194.2826 LTC |
130.5159 USDT |
125.2400 USDT |
138.5200 USDT |
135.4100 USDT |
| 2019-06-10 |
125.5864 USDT |
330,823.1699 LTC |
125.5864 USDT |
112.9100 USDT |
129.1700 USDT |
129.1700 USDT |
| 2019-06-09 |
115.8115 USDT |
852,288.4345 LTC |
115.8115 USDT |
111.4400 USDT |
118.9100 USDT |
115.1300 USDT |