Identifier on CoinBene: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
71.0098 USDT |
1,042,116.9693 LTC |
71.0098 USDT |
69.4000 USDT |
73.6400 USDT |
72.3000 USDT |
| 2019-09-15 |
70.3900 USDT |
953,409.0617 LTC |
70.3900 USDT |
69.5400 USDT |
71.2400 USDT |
70.2200 USDT |
| 2019-09-14 |
69.0484 USDT |
872,818.6467 LTC |
69.0484 USDT |
68.2000 USDT |
71.2700 USDT |
70.5300 USDT |
| 2019-09-13 |
68.8832 USDT |
710,471.8541 LTC |
68.8832 USDT |
67.4400 USDT |
69.5700 USDT |
68.2700 USDT |
| 2019-09-12 |
69.1601 USDT |
611,060.5567 LTC |
69.1601 USDT |
68.3200 USDT |
69.9900 USDT |
69.0300 USDT |
| 2019-09-11 |
69.9870 USDT |
1,264,089.7598 LTC |
69.9870 USDT |
68.2700 USDT |
71.7600 USDT |
69.6500 USDT |
| 2019-09-10 |
71.1576 USDT |
812,363.9282 LTC |
71.1576 USDT |
69.8300 USDT |
73.0800 USDT |
70.5000 USDT |
| 2019-09-09 |
69.5288 USDT |
950,083.9322 LTC |
69.5288 USDT |
68.0100 USDT |
71.3200 USDT |
70.2200 USDT |
| 2019-09-08 |
70.0189 USDT |
763,539.4617 LTC |
70.0189 USDT |
68.0900 USDT |
71.4200 USDT |
70.4400 USDT |
| 2019-09-07 |
67.0097 USDT |
936,658.7205 LTC |
67.0097 USDT |
64.5500 USDT |
70.5300 USDT |
68.5800 USDT |
| 2019-09-06 |
66.1324 USDT |
1,274,278.9874 LTC |
66.1324 USDT |
63.9400 USDT |
67.9900 USDT |
64.9700 USDT |
| 2019-09-05 |
65.9961 USDT |
927,628.6378 LTC |
65.9961 USDT |
64.1600 USDT |
67.3600 USDT |
65.5900 USDT |
| 2019-09-04 |
67.6935 USDT |
952,674.1066 LTC |
67.6935 USDT |
66.4500 USDT |
69.2200 USDT |
66.7900 USDT |
| 2019-09-03 |
68.1317 USDT |
1,213,323.4905 LTC |
68.1317 USDT |
66.4800 USDT |
70.9400 USDT |
69.4200 USDT |
| 2019-09-02 |
65.9960 USDT |
1,007,962.0101 LTC |
65.9960 USDT |
64.9400 USDT |
67.8700 USDT |
66.6000 USDT |
| 2019-09-01 |
64.7148 USDT |
675,532.1057 LTC |
64.7148 USDT |
63.8100 USDT |
67.1500 USDT |
66.1100 USDT |
| 2019-08-31 |
63.8903 USDT |
737,099.0230 LTC |
63.8903 USDT |
62.3400 USDT |
65.2900 USDT |
64.6000 USDT |
| 2019-08-30 |
63.3647 USDT |
841,686.7504 LTC |
63.3647 USDT |
62.1800 USDT |
65.5500 USDT |
64.6500 USDT |
| 2019-08-29 |
65.1929 USDT |
1,186,222.5067 LTC |
65.1929 USDT |
62.0700 USDT |
66.7500 USDT |
63.5100 USDT |
| 2019-08-28 |
69.7567 USDT |
1,063,959.2379 LTC |
69.7567 USDT |
64.5500 USDT |
73.0500 USDT |
66.9900 USDT |
| 2019-08-27 |
72.8645 USDT |
786,069.9152 LTC |
72.8645 USDT |
72.1500 USDT |
73.7400 USDT |
72.3700 USDT |
| 2019-08-26 |
74.0915 USDT |
1,017,869.9536 LTC |
74.0915 USDT |
72.1000 USDT |
75.4800 USDT |
73.9000 USDT |
| 2019-08-25 |
72.6710 USDT |
691,320.1081 LTC |
72.6710 USDT |
70.6600 USDT |
74.9100 USDT |
72.2600 USDT |
| 2019-08-24 |
73.5521 USDT |
841,622.7894 LTC |
73.5521 USDT |
71.5600 USDT |
75.6200 USDT |
73.3400 USDT |
| 2019-08-23 |
73.9408 USDT |
876,182.0916 LTC |
73.9408 USDT |
72.3300 USDT |
75.9700 USDT |
75.3400 USDT |
| 2019-08-22 |
73.0368 USDT |
945,633.2214 LTC |
73.0368 USDT |
71.0300 USDT |
74.6100 USDT |
73.6400 USDT |
| 2019-08-21 |
73.3160 USDT |
1,107,933.0615 LTC |
73.3160 USDT |
70.1800 USDT |
77.8500 USDT |
72.9000 USDT |
| 2019-08-20 |
75.6640 USDT |
762,033.5009 LTC |
75.6640 USDT |
73.3500 USDT |
77.2700 USDT |
75.4600 USDT |
| 2019-08-19 |
76.6324 USDT |
766,747.8536 LTC |
76.6324 USDT |
75.5200 USDT |
78.9400 USDT |
77.1500 USDT |
| 2019-08-18 |
75.2746 USDT |
729,759.1168 LTC |
75.2746 USDT |
71.4000 USDT |
77.9600 USDT |
76.2500 USDT |
| 2019-08-17 |
73.4722 USDT |
739,149.2039 LTC |
73.4722 USDT |
71.5700 USDT |
75.3500 USDT |
72.8200 USDT |
| 2019-08-16 |
74.9557 USDT |
1,181,418.7256 LTC |
74.9557 USDT |
72.3900 USDT |
76.8500 USDT |
74.8300 USDT |
| 2019-08-15 |
75.3398 USDT |
2,147,373.7289 LTC |
75.3398 USDT |
70.0200 USDT |
78.1700 USDT |
76.9800 USDT |
| 2019-08-14 |
80.9284 USDT |
1,147,936.4537 LTC |
80.9284 USDT |
75.5900 USDT |
86.3200 USDT |
76.8400 USDT |
| 2019-08-13 |
84.7743 USDT |
847,668.2626 LTC |
84.7743 USDT |
83.3000 USDT |
86.7700 USDT |
84.6300 USDT |
| 2019-08-12 |
86.8606 USDT |
756,016.1592 LTC |
86.8606 USDT |
85.4800 USDT |
90.0000 USDT |
85.6200 USDT |
| 2019-08-11 |
88.4375 USDT |
910,434.7353 LTC |
88.4375 USDT |
85.3000 USDT |
91.5400 USDT |
90.1600 USDT |
| 2019-08-10 |
85.0869 USDT |
1,015,015.9073 LTC |
85.0869 USDT |
82.5900 USDT |
87.5000 USDT |
85.7200 USDT |
| 2019-08-09 |
86.1376 USDT |
1,044,768.5714 LTC |
86.1376 USDT |
82.7300 USDT |
90.4100 USDT |
84.2300 USDT |
| 2019-08-08 |
89.8753 USDT |
1,064,591.8316 LTC |
89.8753 USDT |
87.9700 USDT |
92.5900 USDT |
90.0600 USDT |
| 2019-08-07 |
91.6013 USDT |
928,654.2659 LTC |
91.6013 USDT |
87.3500 USDT |
94.3300 USDT |
90.5000 USDT |
| 2019-08-06 |
95.0104 USDT |
1,021,262.9259 LTC |
95.0104 USDT |
91.1600 USDT |
99.2900 USDT |
92.3600 USDT |
| 2019-08-05 |
97.6374 USDT |
1,142,307.7524 LTC |
97.6374 USDT |
92.6600 USDT |
106.6400 USDT |
95.6200 USDT |
| 2019-08-04 |
92.4468 USDT |
556,602.1094 LTC |
92.4468 USDT |
90.0100 USDT |
94.8100 USDT |
92.7000 USDT |
| 2019-08-03 |
95.0944 USDT |
666,428.2397 LTC |
95.0944 USDT |
93.9200 USDT |
96.5800 USDT |
94.1200 USDT |
| 2019-08-02 |
96.2887 USDT |
850,264.6109 LTC |
96.2887 USDT |
92.5800 USDT |
98.7400 USDT |
94.5500 USDT |
| 2019-08-01 |
97.5893 USDT |
750,350.6674 LTC |
97.5893 USDT |
95.8000 USDT |
100.5100 USDT |
98.7500 USDT |
| 2019-07-31 |
94.4844 USDT |
740,466.1653 LTC |
94.4844 USDT |
89.8400 USDT |
99.9400 USDT |
98.7100 USDT |
| 2019-07-30 |
90.0230 USDT |
638,581.9078 LTC |
90.0230 USDT |
88.6400 USDT |
92.4100 USDT |
90.4100 USDT |
| 2019-07-29 |
90.1620 USDT |
819,292.1638 LTC |
90.1620 USDT |
87.6100 USDT |
92.0000 USDT |
91.0900 USDT |