Identifier on CoinBene: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-08 |
116.4986 USDT |
885,443.4699 LTC |
116.4986 USDT |
113.4900 USDT |
119.6000 USDT |
118.3300 USDT |
| 2019-06-07 |
113.8361 USDT |
775,798.8651 LTC |
113.8361 USDT |
109.5400 USDT |
120.8300 USDT |
118.1600 USDT |
| 2019-06-06 |
104.0812 USDT |
726,927.3599 LTC |
104.0812 USDT |
101.1400 USDT |
110.8100 USDT |
110.1600 USDT |
| 2019-06-05 |
102.5505 USDT |
558,212.9476 LTC |
102.5505 USDT |
100.1900 USDT |
105.1900 USDT |
103.0500 USDT |
| 2019-06-04 |
103.5717 USDT |
760,416.5061 LTC |
103.5717 USDT |
98.3000 USDT |
110.1100 USDT |
100.3100 USDT |
| 2019-06-03 |
113.1209 USDT |
227,602.5925 LTC |
113.1209 USDT |
109.0300 USDT |
115.9900 USDT |
109.6800 USDT |
| 2019-06-02 |
114.5170 USDT |
134,651.5520 LTC |
114.5170 USDT |
111.4800 USDT |
116.3100 USDT |
114.6600 USDT |
| 2019-06-01 |
113.7306 USDT |
420,847.5835 LTC |
113.7306 USDT |
110.9600 USDT |
116.1900 USDT |
113.5300 USDT |
| 2019-05-31 |
108.3604 USDT |
123,971.9706 LTC |
108.3604 USDT |
104.5600 USDT |
114.8500 USDT |
114.6400 USDT |
| 2019-05-30 |
114.5347 USDT |
51,878.0011 LTC |
114.5347 USDT |
102.8700 USDT |
120.2000 USDT |
106.5200 USDT |
| 2019-05-29 |
115.2381 USDT |
75,077.4352 LTC |
115.2381 USDT |
107.5300 USDT |
118.2000 USDT |
114.8900 USDT |
| 2019-05-28 |
115.0914 USDT |
278,841.7339 LTC |
115.0914 USDT |
111.3600 USDT |
118.1700 USDT |
114.5000 USDT |
| 2019-05-27 |
113.4843 USDT |
387,743.5307 LTC |
113.4843 USDT |
107.5300 USDT |
121.7400 USDT |
117.9500 USDT |
| 2019-05-26 |
104.2584 USDT |
348,625.6504 LTC |
104.2584 USDT |
98.7700 USDT |
122.0000 USDT |
110.9100 USDT |
| 2019-05-25 |
101.8572 USDT |
457,525.9576 LTC |
101.8572 USDT |
98.8800 USDT |
105.0200 USDT |
102.7000 USDT |
| 2019-05-24 |
98.4346 USDT |
433,771.9795 LTC |
98.4346 USDT |
88.2300 USDT |
103.8400 USDT |
100.5800 USDT |
| 2019-05-23 |
87.8463 USDT |
179,636.1128 LTC |
87.8463 USDT |
84.7300 USDT |
89.5200 USDT |
88.6300 USDT |
| 2019-05-22 |
90.2577 USDT |
681,745.7255 LTC |
90.2577 USDT |
85.9800 USDT |
91.9900 USDT |
88.0400 USDT |
| 2019-05-21 |
90.9543 USDT |
340,089.4749 LTC |
90.9543 USDT |
88.3700 USDT |
92.9100 USDT |
90.7900 USDT |
| 2019-05-20 |
90.4438 USDT |
558,831.0816 LTC |
90.4438 USDT |
87.1600 USDT |
94.5600 USDT |
91.0500 USDT |
| 2019-05-19 |
93.0501 USDT |
564,609.8042 LTC |
93.0501 USDT |
86.1100 USDT |
96.7700 USDT |
94.7900 USDT |
| 2019-05-18 |
87.5437 USDT |
88,345.1755 LTC |
87.5437 USDT |
85.3700 USDT |
90.4700 USDT |
86.6300 USDT |
| 2019-05-17 |
88.7959 USDT |
619,489.4637 LTC |
88.7959 USDT |
84.3400 USDT |
97.4600 USDT |
89.4900 USDT |
| 2019-05-16 |
99.3964 USDT |
275,229.4628 LTC |
99.3964 USDT |
90.0000 USDT |
107.0600 USDT |
95.4300 USDT |
| 2019-05-15 |
101.3971 USDT |
221,687.3036 LTC |
101.3971 USDT |
90.3400 USDT |
103.9700 USDT |
102.9700 USDT |
| 2019-05-14 |
91.0479 USDT |
10,952.7911 LTC |
91.0479 USDT |
87.0000 USDT |
94.1100 USDT |
91.7100 USDT |
| 2019-05-13 |
88.1301 USDT |
9,787.8725 LTC |
88.1301 USDT |
84.6800 USDT |
92.7000 USDT |
87.4500 USDT |
| 2019-05-12 |
88.8820 USDT |
335,924.5422 LTC |
88.8820 USDT |
83.0900 USDT |
93.9400 USDT |
84.6400 USDT |
| 2019-05-11 |
84.2185 USDT |
354,201.9169 LTC |
84.2185 USDT |
77.1200 USDT |
95.8000 USDT |
88.3500 USDT |
| 2019-05-10 |
74.9242 USDT |
253,706.0064 LTC |
74.9242 USDT |
72.7300 USDT |
79.4800 USDT |
77.0800 USDT |
| 2019-05-09 |
73.8101 USDT |
530,644.5373 LTC |
73.8101 USDT |
72.8000 USDT |
75.8700 USDT |
74.1900 USDT |
| 2019-05-08 |
74.3397 USDT |
310,302.1800 LTC |
74.3397 USDT |
72.5600 USDT |
75.4000 USDT |
74.4000 USDT |
| 2019-05-07 |
76.6576 USDT |
521,193.3954 LTC |
76.6576 USDT |
73.7800 USDT |
79.5500 USDT |
74.4300 USDT |
| 2019-05-06 |
73.9738 USDT |
506,710.0836 LTC |
73.9738 USDT |
71.7200 USDT |
76.8500 USDT |
74.9000 USDT |
| 2019-05-05 |
76.4035 USDT |
735,689.2904 LTC |
76.4035 USDT |
75.0900 USDT |
78.0600 USDT |
75.8500 USDT |
| 2019-05-04 |
77.7076 USDT |
699,893.5506 LTC |
77.7076 USDT |
74.7400 USDT |
82.6400 USDT |
77.8500 USDT |
| 2019-05-03 |
77.3787 USDT |
831,819.0530 LTC |
77.3787 USDT |
73.3400 USDT |
80.5400 USDT |
79.2500 USDT |
| 2019-05-02 |
73.3715 USDT |
573,137.5816 LTC |
73.3715 USDT |
72.7600 USDT |
74.3900 USDT |
73.7500 USDT |
| 2019-05-01 |
73.3168 USDT |
509,427.4276 LTC |
73.3168 USDT |
71.8800 USDT |
75.3100 USDT |
73.4500 USDT |
| 2019-04-30 |
71.8409 USDT |
707,704.8425 LTC |
71.8409 USDT |
67.8500 USDT |
74.6600 USDT |
74.0800 USDT |
| 2019-04-29 |
68.3827 USDT |
561,893.8090 LTC |
68.3827 USDT |
66.6300 USDT |
70.3600 USDT |
67.6000 USDT |
| 2019-04-28 |
70.9587 USDT |
501,575.6417 LTC |
70.9587 USDT |
69.0900 USDT |
72.6600 USDT |
70.0100 USDT |
| 2019-04-27 |
72.9839 USDT |
394,521.3078 LTC |
72.9839 USDT |
71.9200 USDT |
74.1800 USDT |
72.2400 USDT |
| 2019-04-26 |
73.1226 USDT |
649,965.9390 LTC |
73.1226 USDT |
70.4100 USDT |
76.4600 USDT |
73.8300 USDT |
| 2019-04-25 |
73.0097 USDT |
466,774.8474 LTC |
73.0097 USDT |
70.7100 USDT |
74.3900 USDT |
71.7200 USDT |
| 2019-04-24 |
72.2793 USDT |
602,948.9616 LTC |
72.2793 USDT |
70.0200 USDT |
74.6700 USDT |
72.8200 USDT |
| 2019-04-23 |
77.0465 USDT |
514,866.3503 LTC |
77.0465 USDT |
73.4000 USDT |
79.1400 USDT |
74.1000 USDT |
| 2019-04-22 |
76.3400 USDT |
541,962.7288 LTC |
76.3400 USDT |
74.2500 USDT |
77.6400 USDT |
76.3000 USDT |
| 2019-04-21 |
76.9280 USDT |
619,653.9302 LTC |
76.9280 USDT |
73.1400 USDT |
81.6100 USDT |
76.7100 USDT |
| 2019-04-20 |
81.3127 USDT |
479,211.7357 LTC |
81.3127 USDT |
79.5700 USDT |
82.6600 USDT |
81.0600 USDT |