Identifier on CoinBene: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0061 BTC |
685,823.3457 LTC |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-03-31 |
0.0060 BTC |
663,734.0016 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-03-30 |
0.0062 BTC |
676,363.7519 LTC |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-03-29 |
0.0062 BTC |
681,366.9829 LTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-03-28 |
0.0061 BTC |
747,950.8324 LTC |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-03-27 |
0.0060 BTC |
719,938.2099 LTC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-03-26 |
0.0059 BTC |
708,702.2601 LTC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-03-25 |
0.0059 BTC |
552,423.1154 LTC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-03-24 |
0.0060 BTC |
482,062.2648 LTC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-03-23 |
0.0061 BTC |
514,588.5943 LTC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-03-22 |
0.0061 BTC |
509,369.5654 LTC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-03-21 |
0.0062 BTC |
595,456.8278 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-03-20 |
0.0062 BTC |
736,628.3343 LTC |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-03-19 |
0.0064 BTC |
663,034.3993 LTC |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-03-18 |
0.0064 BTC |
558,372.8706 LTC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-03-17 |
0.0065 BTC |
403,169.1880 LTC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-03-16 |
0.0066 BTC |
543,333.5534 LTC |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-03-15 |
0.0067 BTC |
509,156.0826 LTC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-03-14 |
0.0066 BTC |
545,732.9254 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-03-13 |
0.0064 BTC |
1,196,484.0219 LTC |
0.0064 BTC |
0.0060 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-03-12 |
0.0058 BTC |
847,841.8428 LTC |
0.0058 BTC |
0.0050 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-03-11 |
0.0062 BTC |
457,966.1914 LTC |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-03-10 |
0.0063 BTC |
569,540.2089 LTC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-03-09 |
0.0063 BTC |
1,115,740.4955 LTC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-03-08 |
0.0066 BTC |
1,000,494.8583 LTC |
0.0066 BTC |
0.0062 BTC |
0.0068 BTC |
0.0063 BTC |
| 2020-03-06 |
0.0069 BTC |
815,530.7231 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-05 |
0.0069 BTC |
845,451.2802 LTC |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-03-04 |
0.0069 BTC |
700,138.1563 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-03 |
0.0069 BTC |
641,212.3494 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-03-02 |
0.0068 BTC |
642,234.1698 LTC |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-01 |
0.0068 BTC |
595,738.7156 LTC |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-02-29 |
0.0069 BTC |
621,315.5364 LTC |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-02-28 |
0.0069 BTC |
696,228.8748 LTC |
0.0069 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-02-27 |
0.0070 BTC |
742,119.1774 LTC |
0.0070 BTC |
0.0067 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-02-26 |
0.0072 BTC |
720,323.4072 LTC |
0.0072 BTC |
0.0066 BTC |
0.0077 BTC |
0.0069 BTC |
| 2020-02-25 |
0.0077 BTC |
757,985.9467 LTC |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-02-24 |
0.0078 BTC |
718,472.6882 LTC |
0.0078 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-02-23 |
0.0079 BTC |
740,480.4843 LTC |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-02-22 |
0.0078 BTC |
644,037.7840 LTC |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-02-21 |
0.0075 BTC |
707,633.0844 LTC |
0.0075 BTC |
0.0072 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-02-20 |
0.0073 BTC |
907,523.8781 LTC |
0.0073 BTC |
0.0068 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-02-19 |
0.0076 BTC |
636,174.8373 LTC |
0.0076 BTC |
0.0072 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-02-18 |
0.0076 BTC |
831,821.0542 LTC |
0.0076 BTC |
0.0073 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-02-17 |
0.0074 BTC |
913,405.1641 LTC |
0.0074 BTC |
0.0071 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-02-16 |
0.0077 BTC |
797,107.9037 LTC |
0.0077 BTC |
0.0070 BTC |
0.0080 BTC |
0.0076 BTC |
| 2020-02-15 |
0.0079 BTC |
609,694.7496 LTC |
0.0079 BTC |
0.0076 BTC |
0.0081 BTC |
0.0077 BTC |
| 2020-02-14 |
0.0079 BTC |
816,346.8696 LTC |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-02-13 |
0.0079 BTC |
850,722.0228 LTC |
0.0079 BTC |
0.0075 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-02-12 |
0.0077 BTC |
737,238.2063 LTC |
0.0077 BTC |
0.0074 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-02-11 |
0.0075 BTC |
680,592.5880 LTC |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |