Identifier on CoinBene: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
200.1900 USDT |
918,216.4123 ETH |
202.7100 USDT |
197.1500 USDT |
205.6700 USDT |
197.6700 USDT |
| 2020-05-24 |
204.1050 USDT |
1,063,750.2603 ETH |
205.5000 USDT |
198.1200 USDT |
214.0000 USDT |
202.7100 USDT |
| 2020-05-23 |
206.6300 USDT |
883,760.0298 ETH |
207.7600 USDT |
203.8100 USDT |
210.5900 USDT |
205.5000 USDT |
| 2020-05-22 |
206.4450 USDT |
933,740.1014 ETH |
205.1300 USDT |
204.4600 USDT |
211.1800 USDT |
207.7600 USDT |
| 2020-05-21 |
203.7893 USDT |
1,071,459.2564 ETH |
203.7893 USDT |
191.7700 USDT |
211.6700 USDT |
198.7400 USDT |
| 2020-05-20 |
212.0704 USDT |
910,142.0578 ETH |
212.0704 USDT |
206.5500 USDT |
215.4900 USDT |
210.1900 USDT |
| 2020-05-19 |
212.5752 USDT |
929,401.7108 ETH |
212.5752 USDT |
209.5800 USDT |
215.8700 USDT |
214.3600 USDT |
| 2020-05-18 |
213.0089 USDT |
1,007,716.7144 ETH |
213.0089 USDT |
206.9800 USDT |
217.0600 USDT |
214.7500 USDT |
| 2020-05-17 |
204.5719 USDT |
892,543.8427 ETH |
204.5719 USDT |
199.6700 USDT |
209.8800 USDT |
206.8900 USDT |
| 2020-05-16 |
199.9644 USDT |
964,882.5280 ETH |
199.9644 USDT |
193.3700 USDT |
203.2700 USDT |
200.4500 USDT |
| 2020-05-15 |
199.2902 USDT |
1,074,167.9188 ETH |
199.2902 USDT |
193.1700 USDT |
204.1000 USDT |
194.6400 USDT |
| 2020-05-14 |
200.9086 USDT |
1,445,626.3062 ETH |
200.9086 USDT |
195.8300 USDT |
205.9900 USDT |
203.2500 USDT |
| 2020-05-13 |
193.8770 USDT |
1,211,647.8739 ETH |
193.8770 USDT |
188.3600 USDT |
200.9900 USDT |
199.4600 USDT |
| 2020-05-12 |
189.2763 USDT |
1,362,017.6092 ETH |
189.2763 USDT |
185.5500 USDT |
192.1900 USDT |
189.4800 USDT |
| 2020-05-11 |
186.7011 USDT |
1,727,853.0533 ETH |
186.7011 USDT |
176.3000 USDT |
193.4600 USDT |
185.6800 USDT |
| 2020-05-10 |
188.5303 USDT |
1,943,585.9884 ETH |
188.5303 USDT |
180.4500 USDT |
210.1400 USDT |
187.8400 USDT |
| 2020-05-09 |
212.0790 USDT |
1,390,005.2160 ETH |
212.0790 USDT |
208.4700 USDT |
214.5500 USDT |
210.4500 USDT |
| 2020-05-08 |
211.8191 USDT |
1,496,669.0909 ETH |
211.8191 USDT |
207.0100 USDT |
216.4800 USDT |
211.8000 USDT |
| 2020-05-07 |
207.0090 USDT |
1,684,248.5095 ETH |
207.0090 USDT |
197.0000 USDT |
214.7700 USDT |
211.8200 USDT |
| 2020-05-06 |
206.7500 USDT |
1,486,505.1098 ETH |
206.7500 USDT |
199.1300 USDT |
210.6700 USDT |
200.9400 USDT |
| 2020-05-05 |
205.7041 USDT |
1,500,202.4554 ETH |
205.7041 USDT |
201.2600 USDT |
211.7100 USDT |
204.5400 USDT |
| 2020-05-04 |
202.8664 USDT |
1,698,728.1624 ETH |
202.8664 USDT |
195.0100 USDT |
210.7000 USDT |
206.9800 USDT |
| 2020-05-03 |
212.6233 USDT |
1,482,162.8690 ETH |
212.6233 USDT |
205.1300 USDT |
219.0600 USDT |
209.9200 USDT |
| 2020-05-02 |
212.7494 USDT |
1,304,652.0812 ETH |
212.7494 USDT |
210.4000 USDT |
215.3700 USDT |
213.6600 USDT |
| 2020-05-01 |
211.3639 USDT |
1,656,534.3227 ETH |
211.3639 USDT |
206.0100 USDT |
217.0600 USDT |
212.1300 USDT |
| 2020-04-30 |
213.4581 USDT |
2,135,421.4506 ETH |
213.4581 USDT |
202.1600 USDT |
227.1600 USDT |
205.4500 USDT |
| 2020-04-29 |
208.1074 USDT |
1,638,293.0383 ETH |
208.1074 USDT |
196.2400 USDT |
218.9600 USDT |
215.3800 USDT |
| 2020-04-28 |
195.3950 USDT |
1,292,505.6692 ETH |
195.3950 USDT |
192.3300 USDT |
197.9200 USDT |
196.7800 USDT |
| 2020-04-27 |
195.5478 USDT |
1,436,557.8828 ETH |
195.5478 USDT |
190.0400 USDT |
198.9900 USDT |
193.0800 USDT |
| 2020-04-26 |
195.2835 USDT |
1,371,389.7536 ETH |
195.2835 USDT |
192.3800 USDT |
199.4700 USDT |
197.0600 USDT |
| 2020-04-25 |
192.6293 USDT |
1,460,976.3091 ETH |
192.6293 USDT |
185.8000 USDT |
197.9900 USDT |
193.9900 USDT |
| 2020-04-24 |
187.6168 USDT |
1,647,007.7610 ETH |
187.6168 USDT |
184.7900 USDT |
189.8500 USDT |
187.2500 USDT |
| 2020-04-23 |
185.1170 USDT |
1,874,155.2535 ETH |
185.1170 USDT |
178.2200 USDT |
193.5200 USDT |
184.9700 USDT |
| 2020-04-22 |
177.1678 USDT |
1,681,037.4570 ETH |
177.1678 USDT |
169.8400 USDT |
183.8800 USDT |
182.5400 USDT |
| 2020-04-21 |
171.5184 USDT |
1,757,858.9527 ETH |
171.5184 USDT |
168.1400 USDT |
174.6500 USDT |
170.4100 USDT |
| 2020-04-20 |
178.0691 USDT |
1,947,336.4328 ETH |
178.0691 USDT |
166.9000 USDT |
186.4400 USDT |
170.4800 USDT |
| 2020-04-19 |
182.5586 USDT |
1,778,668.1515 ETH |
182.5586 USDT |
176.2400 USDT |
188.3000 USDT |
180.2500 USDT |
| 2020-04-18 |
178.1987 USDT |
1,660,108.7067 ETH |
178.1987 USDT |
170.5200 USDT |
189.4500 USDT |
187.0100 USDT |
| 2020-04-17 |
170.5968 USDT |
1,646,141.9136 ETH |
170.5968 USDT |
168.3100 USDT |
174.9100 USDT |
170.5300 USDT |
| 2020-04-16 |
165.5419 USDT |
1,983,827.4097 ETH |
165.5419 USDT |
148.2500 USDT |
174.7700 USDT |
172.3500 USDT |
| 2020-04-15 |
157.7380 USDT |
1,651,999.3170 ETH |
157.7380 USDT |
152.0200 USDT |
161.2600 USDT |
152.9800 USDT |
| 2020-04-14 |
158.2994 USDT |
1,693,161.2676 ETH |
158.2994 USDT |
155.2500 USDT |
161.7900 USDT |
158.2000 USDT |
| 2020-04-13 |
153.8934 USDT |
1,836,756.8376 ETH |
153.8934 USDT |
150.0100 USDT |
158.9600 USDT |
156.7000 USDT |
| 2020-04-12 |
159.6212 USDT |
1,690,414.3356 ETH |
159.6212 USDT |
155.0500 USDT |
164.8000 USDT |
159.5700 USDT |
| 2020-04-11 |
157.9997 USDT |
1,653,393.5034 ETH |
157.9997 USDT |
153.9300 USDT |
161.7100 USDT |
158.1300 USDT |
| 2020-04-10 |
159.8199 USDT |
1,885,518.7627 ETH |
159.8199 USDT |
152.1800 USDT |
170.0900 USDT |
157.8800 USDT |
| 2020-04-09 |
170.4033 USDT |
1,646,803.8475 ETH |
170.4033 USDT |
165.2300 USDT |
173.3200 USDT |
169.9500 USDT |
| 2020-04-08 |
169.7366 USDT |
1,854,794.9573 ETH |
169.7366 USDT |
163.6000 USDT |
174.6000 USDT |
172.9300 USDT |
| 2020-04-07 |
170.2858 USDT |
2,100,640.4207 ETH |
170.2858 USDT |
162.3300 USDT |
176.2000 USDT |
164.5700 USDT |
| 2020-04-06 |
155.8437 USDT |
2,195,546.4870 ETH |
155.8437 USDT |
142.6000 USDT |
170.3800 USDT |
169.6800 USDT |