Identifier on CoinBene: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
239.1900 USDT |
412,358.1158 ETH |
240.2200 USDT |
238.0300 USDT |
242.0900 USDT |
238.1600 USDT |
| 2020-07-13 |
241.4550 USDT |
449,061.9601 ETH |
242.6900 USDT |
237.0600 USDT |
243.7100 USDT |
240.2200 USDT |
| 2020-07-12 |
240.2050 USDT |
467,108.0176 ETH |
237.7200 USDT |
236.9500 USDT |
245.3300 USDT |
242.6900 USDT |
| 2020-07-11 |
238.6400 USDT |
439,249.5616 ETH |
239.5600 USDT |
236.6500 USDT |
243.9700 USDT |
237.7200 USDT |
| 2020-07-10 |
240.0850 USDT |
419,918.4898 ETH |
240.6100 USDT |
237.6200 USDT |
241.6100 USDT |
239.5600 USDT |
| 2020-07-09 |
240.2750 USDT |
468,069.8257 ETH |
239.9400 USDT |
235.8000 USDT |
242.1800 USDT |
240.6100 USDT |
| 2020-07-08 |
242.8400 USDT |
487,194.9092 ETH |
245.7400 USDT |
238.0000 USDT |
248.8600 USDT |
239.9400 USDT |
| 2020-07-07 |
242.2900 USDT |
491,107.8565 ETH |
238.8400 USDT |
236.5800 USDT |
247.5800 USDT |
245.7400 USDT |
| 2020-07-06 |
238.7800 USDT |
512,428.1050 ETH |
238.7200 USDT |
234.5900 USDT |
244.0000 USDT |
238.8400 USDT |
| 2020-07-05 |
231.8500 USDT |
477,659.3167 ETH |
224.9800 USDT |
223.3800 USDT |
238.8400 USDT |
238.7200 USDT |
| 2020-07-04 |
225.4150 USDT |
472,538.2370 ETH |
225.8500 USDT |
223.6500 USDT |
230.6500 USDT |
224.9800 USDT |
| 2020-07-03 |
226.3850 USDT |
430,963.8741 ETH |
226.9200 USDT |
224.3300 USDT |
227.3900 USDT |
225.8500 USDT |
| 2020-07-02 |
226.0950 USDT |
477,893.8000 ETH |
225.2700 USDT |
223.0600 USDT |
228.2400 USDT |
226.9200 USDT |
| 2020-07-01 |
227.3150 USDT |
493,064.7155 ETH |
229.3600 USDT |
225.1000 USDT |
232.6900 USDT |
225.2700 USDT |
| 2020-06-30 |
227.8300 USDT |
412,989.1063 ETH |
226.3000 USDT |
224.1900 USDT |
229.3600 USDT |
229.3600 USDT |
| 2020-06-29 |
225.1500 USDT |
387,962.3048 ETH |
224.0000 USDT |
223.0000 USDT |
229.9700 USDT |
226.3000 USDT |
| 2020-06-28 |
225.0700 USDT |
427,445.4879 ETH |
226.1400 USDT |
221.3100 USDT |
227.8700 USDT |
224.0000 USDT |
| 2020-06-27 |
226.8500 USDT |
488,731.7004 ETH |
227.5600 USDT |
216.2200 USDT |
227.9900 USDT |
226.1400 USDT |
| 2020-06-26 |
228.7950 USDT |
453,365.4888 ETH |
230.0300 USDT |
226.5000 USDT |
231.5900 USDT |
227.5600 USDT |
| 2020-06-25 |
231.8750 USDT |
493,986.1367 ETH |
233.7200 USDT |
227.8900 USDT |
234.8300 USDT |
230.0300 USDT |
| 2020-06-24 |
232.9650 USDT |
503,883.5502 ETH |
232.2100 USDT |
227.6200 USDT |
235.7400 USDT |
233.7200 USDT |
| 2020-06-23 |
238.3000 USDT |
517,144.8835 ETH |
244.3900 USDT |
231.2600 USDT |
249.2300 USDT |
232.2100 USDT |
| 2020-06-22 |
242.9400 USDT |
503,061.1488 ETH |
241.4900 USDT |
240.0700 USDT |
246.7800 USDT |
244.3900 USDT |
| 2020-06-21 |
236.0100 USDT |
466,266.7113 ETH |
230.5300 USDT |
227.1700 USDT |
241.6700 USDT |
241.4900 USDT |
| 2020-06-20 |
228.6700 USDT |
416,471.5843 ETH |
226.8100 USDT |
226.3000 USDT |
231.3600 USDT |
230.5300 USDT |
| 2020-06-19 |
228.8450 USDT |
457,705.4760 ETH |
230.8800 USDT |
225.9800 USDT |
231.1300 USDT |
226.8100 USDT |
| 2020-06-18 |
231.0550 USDT |
485,185.8245 ETH |
231.2300 USDT |
226.8100 USDT |
232.6200 USDT |
230.8800 USDT |
| 2020-06-17 |
231.4100 USDT |
459,476.0749 ETH |
231.5900 USDT |
227.8500 USDT |
234.6300 USDT |
231.2300 USDT |
| 2020-06-16 |
232.2900 USDT |
461,818.7535 ETH |
232.9900 USDT |
230.9800 USDT |
237.2600 USDT |
231.5900 USDT |
| 2020-06-15 |
229.7050 USDT |
530,858.8762 ETH |
226.4200 USDT |
225.8300 USDT |
235.9800 USDT |
232.9900 USDT |
| 2020-06-14 |
230.8950 USDT |
548,754.2791 ETH |
235.3700 USDT |
218.4000 USDT |
235.5900 USDT |
226.4200 USDT |
| 2020-06-13 |
236.2750 USDT |
437,664.7823 ETH |
237.1800 USDT |
233.0300 USDT |
238.7100 USDT |
235.3700 USDT |
| 2020-06-12 |
236.7500 USDT |
453,248.9967 ETH |
236.3200 USDT |
234.0500 USDT |
238.4700 USDT |
237.1800 USDT |
| 2020-06-11 |
237.6600 USDT |
556,048.6389 ETH |
239.0000 USDT |
226.3400 USDT |
239.8600 USDT |
236.3200 USDT |
| 2020-06-10 |
241.2550 USDT |
521,595.9489 ETH |
243.5100 USDT |
238.0900 USDT |
250.1300 USDT |
239.0000 USDT |
| 2020-06-09 |
243.4100 USDT |
440,237.7240 ETH |
243.3100 USDT |
240.8000 USDT |
245.1100 USDT |
243.5100 USDT |
| 2020-06-08 |
243.1500 USDT |
465,496.4980 ETH |
242.9900 USDT |
238.6100 USDT |
249.7300 USDT |
243.3100 USDT |
| 2020-06-07 |
240.1950 USDT |
540,625.2050 ETH |
237.4000 USDT |
235.2100 USDT |
245.3000 USDT |
242.9900 USDT |
| 2020-06-06 |
239.8550 USDT |
585,894.0899 ETH |
242.3100 USDT |
234.7400 USDT |
244.0600 USDT |
237.4000 USDT |
| 2020-06-05 |
242.0800 USDT |
589,942.1105 ETH |
241.8500 USDT |
237.8700 USDT |
244.6600 USDT |
242.3100 USDT |
| 2020-06-04 |
243.4050 USDT |
677,095.9032 ETH |
244.9600 USDT |
239.1400 USDT |
247.8100 USDT |
241.8500 USDT |
| 2020-06-03 |
242.1300 USDT |
684,280.9791 ETH |
239.3000 USDT |
236.2400 USDT |
246.5900 USDT |
244.9600 USDT |
| 2020-06-02 |
236.4850 USDT |
645,772.0049 ETH |
233.6700 USDT |
232.2400 USDT |
240.6500 USDT |
239.3000 USDT |
| 2020-06-01 |
235.9350 USDT |
778,951.4370 ETH |
238.2000 USDT |
226.0000 USDT |
253.7200 USDT |
233.6700 USDT |
| 2020-05-31 |
235.9550 USDT |
720,092.0581 ETH |
233.7100 USDT |
229.8200 USDT |
242.4700 USDT |
238.2000 USDT |
| 2020-05-30 |
234.6750 USDT |
760,172.3500 ETH |
235.6400 USDT |
231.9000 USDT |
246.9400 USDT |
233.7100 USDT |
| 2020-05-29 |
227.5650 USDT |
725,268.4407 ETH |
219.4900 USDT |
218.7600 USDT |
238.8000 USDT |
235.6400 USDT |
| 2020-05-28 |
216.8650 USDT |
834,233.0621 ETH |
214.2400 USDT |
213.1100 USDT |
224.7200 USDT |
219.4900 USDT |
| 2020-05-27 |
210.1200 USDT |
616,658.1989 ETH |
206.0000 USDT |
204.4300 USDT |
214.6400 USDT |
214.2400 USDT |
| 2020-05-26 |
201.8350 USDT |
728,329.6231 ETH |
197.6700 USDT |
196.9900 USDT |
207.7000 USDT |
206.0000 USDT |