Identifier on CoinBene: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
143.2260 USDT |
1,672,793.0127 ETH |
143.2260 USDT |
140.7200 USDT |
145.5400 USDT |
142.6500 USDT |
| 2020-04-04 |
142.0868 USDT |
1,807,024.0233 ETH |
142.0868 USDT |
138.9200 USDT |
146.1900 USDT |
143.7700 USDT |
| 2020-04-03 |
142.3064 USDT |
1,998,927.0774 ETH |
142.3064 USDT |
137.4200 USDT |
146.6800 USDT |
141.2500 USDT |
| 2020-04-02 |
139.3913 USDT |
2,021,576.4163 ETH |
139.3913 USDT |
135.0800 USDT |
149.6200 USDT |
141.3500 USDT |
| 2020-04-01 |
131.6988 USDT |
952,715.8905 ETH |
131.6988 USDT |
128.7100 USDT |
136.8400 USDT |
135.6200 USDT |
| 2020-03-31 |
132.5814 USDT |
968,671.0285 ETH |
132.5814 USDT |
130.3900 USDT |
134.9700 USDT |
133.0900 USDT |
| 2020-03-30 |
130.8155 USDT |
1,031,319.4380 ETH |
130.8155 USDT |
124.0700 USDT |
135.1000 USDT |
132.6700 USDT |
| 2020-03-29 |
128.2269 USDT |
995,338.8685 ETH |
128.2269 USDT |
123.8300 USDT |
131.8100 USDT |
125.1600 USDT |
| 2020-03-28 |
128.6802 USDT |
1,160,907.6924 ETH |
128.6802 USDT |
124.9500 USDT |
132.8900 USDT |
131.1400 USDT |
| 2020-03-27 |
136.8005 USDT |
1,003,137.6408 ETH |
136.8005 USDT |
129.9100 USDT |
141.1800 USDT |
131.1800 USDT |
| 2020-03-26 |
135.5453 USDT |
1,072,985.0046 ETH |
135.5453 USDT |
133.3800 USDT |
140.0000 USDT |
137.9700 USDT |
| 2020-03-25 |
136.6563 USDT |
933,942.9356 ETH |
136.6563 USDT |
132.6700 USDT |
142.2700 USDT |
135.7900 USDT |
| 2020-03-24 |
137.2214 USDT |
874,725.5455 ETH |
137.2214 USDT |
132.4900 USDT |
143.3300 USDT |
138.2900 USDT |
| 2020-03-23 |
127.7998 USDT |
971,902.6228 ETH |
127.7998 USDT |
119.6600 USDT |
137.4900 USDT |
134.6600 USDT |
| 2020-03-22 |
129.4292 USDT |
992,102.2518 ETH |
129.4292 USDT |
121.1600 USDT |
137.2000 USDT |
121.9700 USDT |
| 2020-03-21 |
131.7383 USDT |
1,276,898.0050 ETH |
131.7383 USDT |
125.7100 USDT |
137.4300 USDT |
132.2700 USDT |
| 2020-03-20 |
137.3255 USDT |
1,107,385.7689 ETH |
137.3255 USDT |
116.8900 USDT |
152.4400 USDT |
132.8700 USDT |
| 2020-03-19 |
126.9386 USDT |
782,303.7259 ETH |
126.9386 USDT |
115.4800 USDT |
143.0400 USDT |
136.7000 USDT |
| 2020-03-18 |
114.5139 USDT |
658,206.1403 ETH |
114.5139 USDT |
109.9400 USDT |
117.9700 USDT |
117.2900 USDT |
| 2020-03-17 |
116.3184 USDT |
582,570.7499 ETH |
116.3184 USDT |
109.3800 USDT |
120.6500 USDT |
117.2100 USDT |
| 2020-03-16 |
111.0870 USDT |
940,158.9683 ETH |
111.0870 USDT |
101.1200 USDT |
124.2900 USDT |
110.9400 USDT |
| 2020-03-15 |
124.1186 USDT |
502,846.3540 ETH |
124.1186 USDT |
120.3900 USDT |
133.2300 USDT |
123.6700 USDT |
| 2020-03-14 |
128.7644 USDT |
619,296.3365 ETH |
128.7644 USDT |
120.9000 USDT |
134.6600 USDT |
123.1500 USDT |
| 2020-03-13 |
121.5743 USDT |
1,674,933.3938 ETH |
121.5743 USDT |
86.2400 USDT |
139.5700 USDT |
132.3800 USDT |
| 2020-03-12 |
142.8011 USDT |
1,196,944.6773 ETH |
142.8011 USDT |
101.4100 USDT |
195.5400 USDT |
107.7600 USDT |
| 2020-03-11 |
195.2621 USDT |
253,183.6277 ETH |
195.2621 USDT |
181.7500 USDT |
203.9900 USDT |
190.2700 USDT |
| 2020-03-10 |
201.4318 USDT |
214,359.8914 ETH |
201.4318 USDT |
195.5900 USDT |
206.0600 USDT |
200.1900 USDT |
| 2020-03-09 |
200.3925 USDT |
272,599.3907 ETH |
200.3925 USDT |
190.0400 USDT |
208.5500 USDT |
200.5200 USDT |
| 2020-03-08 |
223.2806 USDT |
322,004.4022 ETH |
223.2806 USDT |
195.7900 USDT |
237.2300 USDT |
197.5200 USDT |
| 2020-03-06 |
232.4593 USDT |
113,286.5957 ETH |
232.4593 USDT |
226.4400 USDT |
241.2900 USDT |
236.5500 USDT |
| 2020-03-05 |
229.3890 USDT |
114,934.2290 ETH |
229.3890 USDT |
224.2900 USDT |
233.9100 USDT |
226.8300 USDT |
| 2020-03-04 |
224.9499 USDT |
247,605.3220 ETH |
224.9499 USDT |
220.5000 USDT |
228.8200 USDT |
223.6700 USDT |
| 2020-03-03 |
226.5262 USDT |
367,338.0401 ETH |
226.5262 USDT |
219.6900 USDT |
232.4500 USDT |
224.8000 USDT |
| 2020-03-02 |
223.7847 USDT |
361,198.9482 ETH |
223.7847 USDT |
213.5700 USDT |
234.3300 USDT |
230.8500 USDT |
| 2020-03-01 |
219.7560 USDT |
351,598.4537 ETH |
219.7560 USDT |
212.4800 USDT |
227.7500 USDT |
218.1500 USDT |
| 2020-02-29 |
226.1985 USDT |
357,535.6400 ETH |
226.1985 USDT |
217.6800 USDT |
232.9700 USDT |
217.8500 USDT |
| 2020-02-28 |
224.8052 USDT |
405,827.9185 ETH |
224.8052 USDT |
214.1200 USDT |
234.5500 USDT |
226.9500 USDT |
| 2020-02-27 |
225.8458 USDT |
439,853.1985 ETH |
225.8458 USDT |
210.0500 USDT |
238.2100 USDT |
224.4300 USDT |
| 2020-02-26 |
233.5369 USDT |
419,241.9540 ETH |
233.5369 USDT |
215.7800 USDT |
250.2800 USDT |
224.8800 USDT |
| 2020-02-25 |
256.3526 USDT |
415,851.2126 ETH |
256.3526 USDT |
245.0000 USDT |
266.2000 USDT |
246.6400 USDT |
| 2020-02-24 |
267.2182 USDT |
386,610.5136 ETH |
267.2182 USDT |
257.2500 USDT |
277.0500 USDT |
265.5500 USDT |
| 2020-02-23 |
269.2771 USDT |
382,736.1346 ETH |
269.2771 USDT |
261.0700 USDT |
275.4800 USDT |
274.5600 USDT |
| 2020-02-22 |
261.4828 USDT |
341,737.1133 ETH |
261.4828 USDT |
256.2400 USDT |
266.8000 USDT |
261.5900 USDT |
| 2020-02-21 |
262.0984 USDT |
381,394.6332 ETH |
262.0984 USDT |
253.7300 USDT |
268.0300 USDT |
265.3400 USDT |
| 2020-02-20 |
257.2774 USDT |
368,816.1202 ETH |
257.2774 USDT |
245.8200 USDT |
280.3000 USDT |
257.3500 USDT |
| 2020-02-19 |
276.0904 USDT |
301,891.3980 ETH |
276.0904 USDT |
251.6400 USDT |
285.3900 USDT |
259.6000 USDT |
| 2020-02-18 |
271.9996 USDT |
282,156.7939 ETH |
271.9996 USDT |
258.8600 USDT |
285.7500 USDT |
282.0200 USDT |
| 2020-02-17 |
252.6516 USDT |
380,036.4384 ETH |
252.6516 USDT |
242.0800 USDT |
268.0600 USDT |
268.0300 USDT |
| 2020-02-16 |
262.8562 USDT |
473,872.6516 ETH |
262.8562 USDT |
237.4800 USDT |
273.9500 USDT |
261.7700 USDT |
| 2020-02-15 |
276.6976 USDT |
428,418.9334 ETH |
276.6976 USDT |
261.9800 USDT |
288.2800 USDT |
263.6000 USDT |