Identifier on CoinBene: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
417.9600 USDT |
595,862.3284 ETH |
432.5000 USDT |
391.1000 USDT |
450.6700 USDT |
403.4200 USDT |
| 2020-09-01 |
457.2250 USDT |
568,877.0516 ETH |
481.9500 USDT |
420.4000 USDT |
488.6900 USDT |
432.5000 USDT |
| 2020-08-31 |
458.0050 USDT |
582,403.9750 ETH |
434.0600 USDT |
429.0000 USDT |
485.9700 USDT |
481.9500 USDT |
| 2020-08-30 |
425.4350 USDT |
591,098.4520 ETH |
416.8100 USDT |
415.0600 USDT |
438.9900 USDT |
434.0600 USDT |
| 2020-08-29 |
409.6450 USDT |
542,032.9965 ETH |
402.4800 USDT |
398.3000 USDT |
418.5800 USDT |
416.8100 USDT |
| 2020-08-28 |
399.3550 USDT |
550,154.9471 ETH |
396.2300 USDT |
390.8500 USDT |
404.1200 USDT |
402.4800 USDT |
| 2020-08-27 |
390.0100 USDT |
584,490.0804 ETH |
383.7900 USDT |
371.6700 USDT |
396.8600 USDT |
396.2300 USDT |
| 2020-08-26 |
386.8400 USDT |
570,447.3242 ETH |
389.8900 USDT |
380.5600 USDT |
397.0500 USDT |
383.7900 USDT |
| 2020-08-25 |
387.7200 USDT |
642,476.3317 ETH |
385.5500 USDT |
370.0200 USDT |
389.9900 USDT |
389.8900 USDT |
| 2020-08-24 |
394.2950 USDT |
579,911.3569 ETH |
403.0400 USDT |
380.4000 USDT |
410.3200 USDT |
385.5500 USDT |
| 2020-08-23 |
397.8150 USDT |
545,839.5432 ETH |
392.5900 USDT |
387.6000 USDT |
408.5100 USDT |
403.0400 USDT |
| 2020-08-22 |
391.4550 USDT |
556,466.2230 ETH |
390.3200 USDT |
383.2800 USDT |
397.0200 USDT |
392.5900 USDT |
| 2020-08-21 |
397.2750 USDT |
624,557.0419 ETH |
404.2300 USDT |
379.9200 USDT |
406.7400 USDT |
390.3200 USDT |
| 2020-08-20 |
409.8500 USDT |
562,984.8942 ETH |
415.4700 USDT |
399.5100 USDT |
418.9000 USDT |
404.2300 USDT |
| 2020-08-19 |
412.5400 USDT |
628,222.1688 ETH |
409.6100 USDT |
393.4400 USDT |
416.0800 USDT |
415.4700 USDT |
| 2020-08-18 |
414.9500 USDT |
620,275.2444 ETH |
420.2900 USDT |
402.0200 USDT |
429.2100 USDT |
409.6100 USDT |
| 2020-08-17 |
430.4500 USDT |
586,137.9589 ETH |
440.6100 USDT |
415.1000 USDT |
445.8000 USDT |
420.2900 USDT |
| 2020-08-16 |
435.5150 USDT |
589,254.0578 ETH |
430.4200 USDT |
420.4400 USDT |
440.8000 USDT |
440.6100 USDT |
| 2020-08-15 |
433.0050 USDT |
571,437.4552 ETH |
435.5900 USDT |
412.7600 USDT |
439.0500 USDT |
430.4200 USDT |
| 2020-08-14 |
436.0600 USDT |
610,917.3694 ETH |
436.5300 USDT |
427.2900 USDT |
444.3200 USDT |
435.5900 USDT |
| 2020-08-13 |
414.5700 USDT |
638,668.1513 ETH |
392.6100 USDT |
387.6600 USDT |
437.1600 USDT |
436.5300 USDT |
| 2020-08-12 |
388.8100 USDT |
590,687.7378 ETH |
385.0100 USDT |
376.7700 USDT |
397.4900 USDT |
392.6100 USDT |
| 2020-08-11 |
383.6400 USDT |
622,919.7321 ETH |
382.2700 USDT |
366.0300 USDT |
386.9800 USDT |
385.0100 USDT |
| 2020-08-10 |
389.5250 USDT |
526,126.2079 ETH |
396.7800 USDT |
377.5000 USDT |
398.2300 USDT |
382.2700 USDT |
| 2020-08-09 |
391.7100 USDT |
465,316.4013 ETH |
386.6400 USDT |
384.4400 USDT |
399.0900 USDT |
396.7800 USDT |
| 2020-08-08 |
388.5450 USDT |
465,900.6598 ETH |
390.4500 USDT |
384.0000 USDT |
399.9900 USDT |
386.6400 USDT |
| 2020-08-07 |
387.9450 USDT |
500,799.7851 ETH |
385.4400 USDT |
363.6200 USDT |
393.2000 USDT |
390.4500 USDT |
| 2020-08-06 |
392.2900 USDT |
441,954.2828 ETH |
399.1400 USDT |
377.6300 USDT |
400.0300 USDT |
385.4400 USDT |
| 2020-08-05 |
397.2000 USDT |
462,885.3871 ETH |
395.2600 USDT |
391.4300 USDT |
406.9700 USDT |
399.1400 USDT |
| 2020-08-04 |
392.7900 USDT |
468,713.2280 ETH |
390.3200 USDT |
384.2300 USDT |
401.2500 USDT |
395.2600 USDT |
| 2020-08-03 |
391.9850 USDT |
539,833.7374 ETH |
393.6500 USDT |
380.1800 USDT |
402.9600 USDT |
390.3200 USDT |
| 2020-08-02 |
380.9350 USDT |
537,810.4344 ETH |
368.2200 USDT |
366.7700 USDT |
397.9600 USDT |
393.6500 USDT |
| 2020-08-01 |
363.0600 USDT |
646,006.0327 ETH |
357.9000 USDT |
327.4300 USDT |
415.6500 USDT |
368.2200 USDT |
| 2020-07-31 |
351.0400 USDT |
429,659.1100 ETH |
344.1800 USDT |
340.3500 USDT |
360.4100 USDT |
357.9000 USDT |
| 2020-07-30 |
331.6850 USDT |
466,226.2420 ETH |
319.1900 USDT |
318.0000 USDT |
347.6000 USDT |
344.1800 USDT |
| 2020-07-29 |
320.3550 USDT |
428,934.1864 ETH |
321.5200 USDT |
314.2100 USDT |
323.4500 USDT |
319.1900 USDT |
| 2020-07-28 |
321.6150 USDT |
461,391.4929 ETH |
321.7100 USDT |
312.4000 USDT |
324.9900 USDT |
321.5200 USDT |
| 2020-07-27 |
317.2900 USDT |
504,029.4225 ETH |
312.8700 USDT |
305.9000 USDT |
333.1500 USDT |
321.7100 USDT |
| 2020-07-26 |
311.8350 USDT |
507,562.3091 ETH |
310.8000 USDT |
304.0300 USDT |
329.2600 USDT |
312.8700 USDT |
| 2020-07-25 |
298.4450 USDT |
491,127.4675 ETH |
286.0900 USDT |
283.9700 USDT |
318.6100 USDT |
310.8000 USDT |
| 2020-07-24 |
282.1650 USDT |
432,515.1319 ETH |
278.2400 USDT |
275.1500 USDT |
287.8900 USDT |
286.0900 USDT |
| 2020-07-23 |
273.2350 USDT |
431,080.2785 ETH |
268.2300 USDT |
267.5100 USDT |
279.8700 USDT |
278.2400 USDT |
| 2020-07-22 |
256.3950 USDT |
399,036.9837 ETH |
244.5600 USDT |
243.4500 USDT |
269.5100 USDT |
268.2300 USDT |
| 2020-07-21 |
244.0750 USDT |
458,744.0048 ETH |
243.5900 USDT |
241.5600 USDT |
246.6500 USDT |
244.5600 USDT |
| 2020-07-20 |
240.7500 USDT |
450,778.3371 ETH |
237.9100 USDT |
234.1500 USDT |
245.0000 USDT |
243.5900 USDT |
| 2020-07-19 |
235.8000 USDT |
414,200.3175 ETH |
233.6900 USDT |
233.6100 USDT |
239.7200 USDT |
237.9100 USDT |
| 2020-07-18 |
234.3150 USDT |
388,430.4283 ETH |
234.9400 USDT |
233.3100 USDT |
236.7900 USDT |
233.6900 USDT |
| 2020-07-17 |
234.0450 USDT |
395,473.3148 ETH |
233.1500 USDT |
232.3700 USDT |
235.5200 USDT |
234.9400 USDT |
| 2020-07-16 |
233.1700 USDT |
433,410.8669 ETH |
233.1900 USDT |
231.7200 USDT |
234.7300 USDT |
233.1500 USDT |
| 2020-07-15 |
235.6750 USDT |
443,121.3911 ETH |
238.1600 USDT |
230.1900 USDT |
239.3800 USDT |
233.1900 USDT |