Identifier on CoinBene: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
136.1924 USDT |
58,609.7300 ETH |
136.1924 USDT |
132.5000 USDT |
138.7600 USDT |
135.3800 USDT |
| 2019-02-27 |
136.6990 USDT |
26,632.9000 ETH |
136.6990 USDT |
127.2000 USDT |
140.0000 USDT |
134.8500 USDT |
| 2019-02-26 |
136.4987 USDT |
58,690.3100 ETH |
136.4987 USDT |
134.0000 USDT |
139.6000 USDT |
136.6200 USDT |
| 2019-02-25 |
138.0922 USDT |
68,274.2600 ETH |
138.0922 USDT |
132.0400 USDT |
141.9700 USDT |
137.6900 USDT |
| 2019-02-24 |
147.2588 USDT |
55,988.8400 ETH |
147.2588 USDT |
133.7800 USDT |
166.2800 USDT |
134.3500 USDT |
| 2019-02-23 |
155.8642 USDT |
37,921.4900 ETH |
155.8642 USDT |
146.0000 USDT |
159.4500 USDT |
157.8100 USDT |
| 2019-02-22 |
147.2409 USDT |
46,386.2600 ETH |
147.2409 USDT |
144.1000 USDT |
150.0000 USDT |
148.2700 USDT |
| 2019-02-21 |
145.0271 USDT |
56,758.0900 ETH |
145.0271 USDT |
143.0000 USDT |
149.4400 USDT |
145.4800 USDT |
| 2019-02-20 |
145.3384 USDT |
23,765.2700 ETH |
145.3384 USDT |
140.0100 USDT |
149.6000 USDT |
149.0000 USDT |
| 2019-02-19 |
146.9872 USDT |
32,178.4500 ETH |
146.9872 USDT |
143.0800 USDT |
150.3100 USDT |
143.8500 USDT |
| 2019-02-18 |
140.8199 USDT |
65,039.1300 ETH |
140.8199 USDT |
132.5600 USDT |
148.0000 USDT |
145.8400 USDT |
| 2019-02-17 |
126.3445 USDT |
58,920.4400 ETH |
126.3445 USDT |
122.5100 USDT |
135.5000 USDT |
134.1900 USDT |
| 2019-02-16 |
122.7636 USDT |
52,104.0500 ETH |
122.7636 USDT |
120.5000 USDT |
124.8000 USDT |
122.9100 USDT |
| 2019-02-15 |
121.9752 USDT |
29,074.7300 ETH |
121.9752 USDT |
120.4500 USDT |
124.7800 USDT |
121.4200 USDT |
| 2019-02-14 |
122.2610 USDT |
38,526.9800 ETH |
122.2610 USDT |
120.2100 USDT |
124.9000 USDT |
120.6700 USDT |
| 2019-02-13 |
122.5094 USDT |
64,930.4600 ETH |
122.5094 USDT |
120.0100 USDT |
126.3400 USDT |
122.0700 USDT |
| 2019-02-12 |
121.1198 USDT |
59,838.1900 ETH |
121.1198 USDT |
118.2600 USDT |
123.7300 USDT |
122.3700 USDT |
| 2019-02-11 |
121.0993 USDT |
61,446.9100 ETH |
121.0993 USDT |
117.7000 USDT |
125.6800 USDT |
121.5700 USDT |