Identifier on CoinBene: ETHUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-22 |
413.0050 USDT |
399,952.1296 ETH |
414.4800 USDT |
408.9400 USDT |
420.4200 USDT |
411.5300 USDT |
2020-10-21 |
403.0800 USDT |
382,380.3903 ETH |
391.6800 USDT |
389.0000 USDT |
416.8600 USDT |
414.4800 USDT |
2020-10-20 |
381.3850 USDT |
350,165.7761 ETH |
371.0900 USDT |
366.5700 USDT |
391.6800 USDT |
391.6800 USDT |
2020-10-19 |
377.3100 USDT |
327,451.6055 ETH |
383.5300 USDT |
365.0100 USDT |
384.2900 USDT |
371.0900 USDT |
2020-10-18 |
379.6050 USDT |
349,021.0857 ETH |
375.6800 USDT |
372.6400 USDT |
383.7800 USDT |
383.5300 USDT |
2020-10-17 |
371.6850 USDT |
306,516.2209 ETH |
367.6900 USDT |
365.3500 USDT |
377.1600 USDT |
375.6800 USDT |
2020-10-16 |
367.3650 USDT |
332,179.5533 ETH |
367.0400 USDT |
363.3000 USDT |
370.5200 USDT |
367.6900 USDT |
2020-10-15 |
371.8250 USDT |
381,742.8113 ETH |
376.6100 USDT |
361.0000 USDT |
381.5300 USDT |
367.0400 USDT |
2020-10-14 |
376.1700 USDT |
408,662.9023 ETH |
375.7300 USDT |
370.0000 USDT |
380.9100 USDT |
376.6100 USDT |
2020-10-13 |
377.4850 USDT |
385,493.2216 ETH |
379.2400 USDT |
375.0700 USDT |
387.3800 USDT |
375.7300 USDT |
2020-10-12 |
382.3450 USDT |
445,808.0034 ETH |
385.4500 USDT |
374.5200 USDT |
393.9300 USDT |
379.2400 USDT |
2020-10-11 |
380.2450 USDT |
408,598.6411 ETH |
375.0400 USDT |
365.5600 USDT |
387.0800 USDT |
385.4500 USDT |
2020-10-10 |
373.9100 USDT |
420,805.7022 ETH |
372.7800 USDT |
368.9500 USDT |
377.5800 USDT |
375.0400 USDT |
2020-10-09 |
368.7900 USDT |
397,623.2480 ETH |
364.8000 USDT |
362.0100 USDT |
378.3800 USDT |
372.7800 USDT |
2020-10-08 |
357.0200 USDT |
391,103.1784 ETH |
349.2400 USDT |
347.1700 USDT |
365.6200 USDT |
364.8000 USDT |
2020-10-07 |
344.9550 USDT |
402,434.5849 ETH |
340.6700 USDT |
334.1800 USDT |
350.9900 USDT |
349.2400 USDT |
2020-10-06 |
346.0000 USDT |
407,595.6948 ETH |
351.3300 USDT |
333.2400 USDT |
352.1500 USDT |
340.6700 USDT |
2020-10-05 |
352.0700 USDT |
390,931.2654 ETH |
352.8100 USDT |
341.1700 USDT |
355.0000 USDT |
351.3300 USDT |
2020-10-04 |
349.7450 USDT |
371,640.8483 ETH |
346.6800 USDT |
346.4400 USDT |
356.1200 USDT |
352.8100 USDT |
2020-10-03 |
346.9900 USDT |
348,058.0766 ETH |
347.3000 USDT |
343.9500 USDT |
350.9600 USDT |
346.6800 USDT |
2020-10-02 |
345.2550 USDT |
382,214.0083 ETH |
343.2100 USDT |
341.3900 USDT |
349.8500 USDT |
347.3000 USDT |
2020-10-01 |
352.1850 USDT |
437,041.1039 ETH |
361.1600 USDT |
334.3400 USDT |
361.1600 USDT |
343.2100 USDT |
2020-09-30 |
359.3150 USDT |
345,319.5827 ETH |
357.4700 USDT |
354.6100 USDT |
369.3500 USDT |
361.1600 USDT |
2020-09-29 |
356.3550 USDT |
395,520.7072 ETH |
355.2400 USDT |
351.5500 USDT |
360.6100 USDT |
357.4700 USDT |
2020-09-28 |
359.9600 USDT |
418,657.4463 ETH |
364.6800 USDT |
350.5000 USDT |
367.9800 USDT |
355.2400 USDT |
2020-09-27 |
360.1250 USDT |
395,021.8732 ETH |
355.5700 USDT |
351.5000 USDT |
367.0100 USDT |
364.6800 USDT |
2020-09-26 |
353.9050 USDT |
419,033.9530 ETH |
352.2400 USDT |
347.3000 USDT |
362.0000 USDT |
355.5700 USDT |
2020-09-25 |
349.6850 USDT |
407,203.2782 ETH |
347.1300 USDT |
345.0400 USDT |
357.8200 USDT |
352.2400 USDT |
2020-09-24 |
345.8350 USDT |
451,402.9939 ETH |
344.5400 USDT |
337.6800 USDT |
353.0900 USDT |
347.1300 USDT |
2020-09-23 |
341.5400 USDT |
477,699.1219 ETH |
338.5400 USDT |
313.4500 USDT |
344.9900 USDT |
344.5400 USDT |
2020-09-22 |
339.9200 USDT |
422,244.6802 ETH |
341.3000 USDT |
333.1700 USDT |
346.8400 USDT |
338.5400 USDT |
2020-09-21 |
340.7850 USDT |
482,823.5872 ETH |
340.2700 USDT |
335.3900 USDT |
349.4800 USDT |
341.3000 USDT |
2020-09-20 |
355.5150 USDT |
500,360.3837 ETH |
370.7600 USDT |
331.1800 USDT |
376.5600 USDT |
340.2700 USDT |
2020-09-19 |
377.7200 USDT |
383,738.2563 ETH |
384.6800 USDT |
370.5700 USDT |
386.5600 USDT |
370.7600 USDT |
2020-09-18 |
383.4100 USDT |
402,927.9581 ETH |
382.1400 USDT |
375.4500 USDT |
388.4400 USDT |
384.6800 USDT |
2020-09-17 |
381.2150 USDT |
441,647.0390 ETH |
380.2900 USDT |
378.6100 USDT |
394.0400 USDT |
382.1400 USDT |
2020-09-16 |
375.3700 USDT |
465,244.1951 ETH |
370.4500 USDT |
363.3700 USDT |
384.8600 USDT |
380.2900 USDT |
2020-09-15 |
368.2200 USDT |
407,187.1620 ETH |
365.9900 USDT |
355.1600 USDT |
370.9000 USDT |
370.4500 USDT |
2020-09-14 |
374.4950 USDT |
463,249.3818 ETH |
383.0000 USDT |
363.1400 USDT |
384.2800 USDT |
365.9900 USDT |
2020-09-13 |
371.8600 USDT |
464,110.3708 ETH |
360.7200 USDT |
353.5900 USDT |
383.9100 USDT |
383.0000 USDT |
2020-09-12 |
366.9600 USDT |
444,061.5635 ETH |
373.2000 USDT |
360.0000 USDT |
390.0900 USDT |
360.7200 USDT |
2020-09-11 |
371.5550 USDT |
416,447.8092 ETH |
369.9100 USDT |
364.6000 USDT |
375.0800 USDT |
373.2000 USDT |
2020-09-10 |
370.4200 USDT |
464,834.3966 ETH |
370.9300 USDT |
355.9200 USDT |
372.9900 USDT |
369.9100 USDT |
2020-09-09 |
361.6800 USDT |
451,944.9564 ETH |
352.4300 USDT |
348.8100 USDT |
377.1600 USDT |
370.9300 USDT |
2020-09-08 |
346.8700 USDT |
511,103.4176 ETH |
341.3100 USDT |
325.5000 USDT |
354.7400 USDT |
352.4300 USDT |
2020-09-07 |
343.7100 USDT |
580,429.8447 ETH |
346.1100 USDT |
331.1500 USDT |
356.4500 USDT |
341.3100 USDT |
2020-09-06 |
345.3050 USDT |
645,338.3517 ETH |
344.5000 USDT |
323.2100 USDT |
359.9900 USDT |
346.1100 USDT |
2020-09-05 |
350.9000 USDT |
915,294.2872 ETH |
357.3000 USDT |
308.4100 USDT |
359.4000 USDT |
344.5000 USDT |
2020-09-04 |
370.6350 USDT |
674,334.3982 ETH |
383.9700 USDT |
335.1700 USDT |
394.6400 USDT |
357.3000 USDT |
2020-09-03 |
393.6950 USDT |
722,685.3073 ETH |
403.4200 USDT |
360.0000 USDT |
407.6900 USDT |
383.9700 USDT |