Crypto exchange CoinBene

Market Ethereum (ETH) / Tether (USDT)

Identifier on CoinBene: ETHUSDT
Date Price Volume Open Low High Close
2020-10-22 413.0050 USDT 399,952.1296 ETH 414.4800 USDT 408.9400 USDT 420.4200 USDT 411.5300 USDT
2020-10-21 403.0800 USDT 382,380.3903 ETH 391.6800 USDT 389.0000 USDT 416.8600 USDT 414.4800 USDT
2020-10-20 381.3850 USDT 350,165.7761 ETH 371.0900 USDT 366.5700 USDT 391.6800 USDT 391.6800 USDT
2020-10-19 377.3100 USDT 327,451.6055 ETH 383.5300 USDT 365.0100 USDT 384.2900 USDT 371.0900 USDT
2020-10-18 379.6050 USDT 349,021.0857 ETH 375.6800 USDT 372.6400 USDT 383.7800 USDT 383.5300 USDT
2020-10-17 371.6850 USDT 306,516.2209 ETH 367.6900 USDT 365.3500 USDT 377.1600 USDT 375.6800 USDT
2020-10-16 367.3650 USDT 332,179.5533 ETH 367.0400 USDT 363.3000 USDT 370.5200 USDT 367.6900 USDT
2020-10-15 371.8250 USDT 381,742.8113 ETH 376.6100 USDT 361.0000 USDT 381.5300 USDT 367.0400 USDT
2020-10-14 376.1700 USDT 408,662.9023 ETH 375.7300 USDT 370.0000 USDT 380.9100 USDT 376.6100 USDT
2020-10-13 377.4850 USDT 385,493.2216 ETH 379.2400 USDT 375.0700 USDT 387.3800 USDT 375.7300 USDT
2020-10-12 382.3450 USDT 445,808.0034 ETH 385.4500 USDT 374.5200 USDT 393.9300 USDT 379.2400 USDT
2020-10-11 380.2450 USDT 408,598.6411 ETH 375.0400 USDT 365.5600 USDT 387.0800 USDT 385.4500 USDT
2020-10-10 373.9100 USDT 420,805.7022 ETH 372.7800 USDT 368.9500 USDT 377.5800 USDT 375.0400 USDT
2020-10-09 368.7900 USDT 397,623.2480 ETH 364.8000 USDT 362.0100 USDT 378.3800 USDT 372.7800 USDT
2020-10-08 357.0200 USDT 391,103.1784 ETH 349.2400 USDT 347.1700 USDT 365.6200 USDT 364.8000 USDT
2020-10-07 344.9550 USDT 402,434.5849 ETH 340.6700 USDT 334.1800 USDT 350.9900 USDT 349.2400 USDT
2020-10-06 346.0000 USDT 407,595.6948 ETH 351.3300 USDT 333.2400 USDT 352.1500 USDT 340.6700 USDT
2020-10-05 352.0700 USDT 390,931.2654 ETH 352.8100 USDT 341.1700 USDT 355.0000 USDT 351.3300 USDT
2020-10-04 349.7450 USDT 371,640.8483 ETH 346.6800 USDT 346.4400 USDT 356.1200 USDT 352.8100 USDT
2020-10-03 346.9900 USDT 348,058.0766 ETH 347.3000 USDT 343.9500 USDT 350.9600 USDT 346.6800 USDT
2020-10-02 345.2550 USDT 382,214.0083 ETH 343.2100 USDT 341.3900 USDT 349.8500 USDT 347.3000 USDT
2020-10-01 352.1850 USDT 437,041.1039 ETH 361.1600 USDT 334.3400 USDT 361.1600 USDT 343.2100 USDT
2020-09-30 359.3150 USDT 345,319.5827 ETH 357.4700 USDT 354.6100 USDT 369.3500 USDT 361.1600 USDT
2020-09-29 356.3550 USDT 395,520.7072 ETH 355.2400 USDT 351.5500 USDT 360.6100 USDT 357.4700 USDT
2020-09-28 359.9600 USDT 418,657.4463 ETH 364.6800 USDT 350.5000 USDT 367.9800 USDT 355.2400 USDT
2020-09-27 360.1250 USDT 395,021.8732 ETH 355.5700 USDT 351.5000 USDT 367.0100 USDT 364.6800 USDT
2020-09-26 353.9050 USDT 419,033.9530 ETH 352.2400 USDT 347.3000 USDT 362.0000 USDT 355.5700 USDT
2020-09-25 349.6850 USDT 407,203.2782 ETH 347.1300 USDT 345.0400 USDT 357.8200 USDT 352.2400 USDT
2020-09-24 345.8350 USDT 451,402.9939 ETH 344.5400 USDT 337.6800 USDT 353.0900 USDT 347.1300 USDT
2020-09-23 341.5400 USDT 477,699.1219 ETH 338.5400 USDT 313.4500 USDT 344.9900 USDT 344.5400 USDT
2020-09-22 339.9200 USDT 422,244.6802 ETH 341.3000 USDT 333.1700 USDT 346.8400 USDT 338.5400 USDT
2020-09-21 340.7850 USDT 482,823.5872 ETH 340.2700 USDT 335.3900 USDT 349.4800 USDT 341.3000 USDT
2020-09-20 355.5150 USDT 500,360.3837 ETH 370.7600 USDT 331.1800 USDT 376.5600 USDT 340.2700 USDT
2020-09-19 377.7200 USDT 383,738.2563 ETH 384.6800 USDT 370.5700 USDT 386.5600 USDT 370.7600 USDT
2020-09-18 383.4100 USDT 402,927.9581 ETH 382.1400 USDT 375.4500 USDT 388.4400 USDT 384.6800 USDT
2020-09-17 381.2150 USDT 441,647.0390 ETH 380.2900 USDT 378.6100 USDT 394.0400 USDT 382.1400 USDT
2020-09-16 375.3700 USDT 465,244.1951 ETH 370.4500 USDT 363.3700 USDT 384.8600 USDT 380.2900 USDT
2020-09-15 368.2200 USDT 407,187.1620 ETH 365.9900 USDT 355.1600 USDT 370.9000 USDT 370.4500 USDT
2020-09-14 374.4950 USDT 463,249.3818 ETH 383.0000 USDT 363.1400 USDT 384.2800 USDT 365.9900 USDT
2020-09-13 371.8600 USDT 464,110.3708 ETH 360.7200 USDT 353.5900 USDT 383.9100 USDT 383.0000 USDT
2020-09-12 366.9600 USDT 444,061.5635 ETH 373.2000 USDT 360.0000 USDT 390.0900 USDT 360.7200 USDT
2020-09-11 371.5550 USDT 416,447.8092 ETH 369.9100 USDT 364.6000 USDT 375.0800 USDT 373.2000 USDT
2020-09-10 370.4200 USDT 464,834.3966 ETH 370.9300 USDT 355.9200 USDT 372.9900 USDT 369.9100 USDT
2020-09-09 361.6800 USDT 451,944.9564 ETH 352.4300 USDT 348.8100 USDT 377.1600 USDT 370.9300 USDT
2020-09-08 346.8700 USDT 511,103.4176 ETH 341.3100 USDT 325.5000 USDT 354.7400 USDT 352.4300 USDT
2020-09-07 343.7100 USDT 580,429.8447 ETH 346.1100 USDT 331.1500 USDT 356.4500 USDT 341.3100 USDT
2020-09-06 345.3050 USDT 645,338.3517 ETH 344.5000 USDT 323.2100 USDT 359.9900 USDT 346.1100 USDT
2020-09-05 350.9000 USDT 915,294.2872 ETH 357.3000 USDT 308.4100 USDT 359.4000 USDT 344.5000 USDT
2020-09-04 370.6350 USDT 674,334.3982 ETH 383.9700 USDT 335.1700 USDT 394.6400 USDT 357.3000 USDT
2020-09-03 393.6950 USDT 722,685.3073 ETH 403.4200 USDT 360.0000 USDT 407.6900 USDT 383.9700 USDT