Identifier on CoinBene: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-19 |
171.6034 USDT |
70,847.3200 ETH |
171.6034 USDT |
168.7600 USDT |
173.8700 USDT |
172.6200 USDT |
| 2019-04-18 |
172.0950 USDT |
84,728.5200 ETH |
172.0950 USDT |
165.1400 USDT |
175.2000 USDT |
173.2400 USDT |
| 2019-04-17 |
165.6377 USDT |
54,634.1000 ETH |
165.6377 USDT |
163.8200 USDT |
167.4400 USDT |
165.8000 USDT |
| 2019-04-16 |
163.3219 USDT |
62,202.0500 ETH |
163.3219 USDT |
159.4600 USDT |
166.6300 USDT |
166.0000 USDT |
| 2019-04-15 |
165.1276 USDT |
75,621.7400 ETH |
165.1276 USDT |
156.0300 USDT |
169.2700 USDT |
160.8800 USDT |
| 2019-04-14 |
163.6482 USDT |
79,777.6600 ETH |
163.6482 USDT |
160.6300 USDT |
168.0900 USDT |
167.2100 USDT |
| 2019-04-13 |
163.2347 USDT |
110,095.3200 ETH |
163.2347 USDT |
161.0300 USDT |
165.5600 USDT |
163.2900 USDT |
| 2019-04-12 |
163.1427 USDT |
131,991.3700 ETH |
163.1427 USDT |
158.4800 USDT |
166.2300 USDT |
163.7100 USDT |
| 2019-04-11 |
165.7943 USDT |
96,196.9800 ETH |
165.7943 USDT |
160.0300 USDT |
177.8000 USDT |
164.4600 USDT |
| 2019-04-10 |
178.6772 USDT |
70,985.7400 ETH |
178.6772 USDT |
172.0000 USDT |
183.3500 USDT |
178.0600 USDT |
| 2019-04-09 |
175.5468 USDT |
147,814.0900 ETH |
175.5468 USDT |
171.8800 USDT |
179.0100 USDT |
174.6400 USDT |
| 2019-04-08 |
179.1023 USDT |
230,127.2500 ETH |
179.1023 USDT |
171.2500 USDT |
186.0000 USDT |
178.9600 USDT |
| 2019-04-07 |
168.2750 USDT |
178,328.5600 ETH |
168.2750 USDT |
163.9800 USDT |
176.0000 USDT |
174.2800 USDT |
| 2019-04-06 |
165.0806 USDT |
176,644.4700 ETH |
165.0806 USDT |
159.7000 USDT |
172.8100 USDT |
165.1400 USDT |
| 2019-04-05 |
162.8625 USDT |
180,908.3100 ETH |
162.8625 USDT |
156.1200 USDT |
167.7000 USDT |
164.8700 USDT |
| 2019-04-04 |
159.6266 USDT |
238,937.6500 ETH |
159.6266 USDT |
151.4000 USDT |
165.6000 USDT |
157.0800 USDT |
| 2019-04-03 |
168.5527 USDT |
225,067.0700 ETH |
168.5527 USDT |
150.0200 USDT |
177.4700 USDT |
158.9000 USDT |
| 2019-04-02 |
149.3201 USDT |
115,267.5400 ETH |
149.3201 USDT |
141.0800 USDT |
165.9100 USDT |
165.0000 USDT |
| 2019-04-01 |
141.9162 USDT |
96,725.7700 ETH |
141.9162 USDT |
140.0000 USDT |
154.0000 USDT |
141.3800 USDT |
| 2019-03-31 |
141.6869 USDT |
37,064.2800 ETH |
141.6869 USDT |
140.7000 USDT |
143.4800 USDT |
141.4900 USDT |
| 2019-03-30 |
142.1767 USDT |
87,974.4400 ETH |
142.1767 USDT |
140.0100 USDT |
146.2200 USDT |
142.3400 USDT |
| 2019-03-29 |
140.7180 USDT |
50,922.3800 ETH |
140.7180 USDT |
137.7300 USDT |
144.7900 USDT |
143.2900 USDT |
| 2019-03-28 |
138.2657 USDT |
54,677.1300 ETH |
138.2657 USDT |
136.4100 USDT |
140.2200 USDT |
137.9200 USDT |
| 2019-03-27 |
137.7368 USDT |
157,184.9100 ETH |
137.7368 USDT |
133.8000 USDT |
140.2000 USDT |
139.4700 USDT |
| 2019-03-26 |
134.0936 USDT |
22,437.2900 ETH |
134.0936 USDT |
133.0300 USDT |
135.8100 USDT |
134.0300 USDT |
| 2019-03-25 |
134.8419 USDT |
40,227.4400 ETH |
134.8419 USDT |
132.0000 USDT |
138.0200 USDT |
133.8200 USDT |
| 2019-03-24 |
136.4684 USDT |
34,478.6200 ETH |
136.4684 USDT |
133.5900 USDT |
141.0500 USDT |
136.4400 USDT |
| 2019-03-23 |
136.9879 USDT |
27,371.1300 ETH |
136.9879 USDT |
135.6100 USDT |
145.0900 USDT |
137.5100 USDT |
| 2019-03-22 |
136.1931 USDT |
86,342.8100 ETH |
136.1931 USDT |
133.0300 USDT |
137.9900 USDT |
136.0600 USDT |
| 2019-03-21 |
136.0905 USDT |
84,087.0600 ETH |
136.0905 USDT |
132.4400 USDT |
151.1000 USDT |
134.8200 USDT |
| 2019-03-20 |
138.2921 USDT |
51,304.2200 ETH |
138.2921 USDT |
136.3500 USDT |
141.1000 USDT |
139.0100 USDT |
| 2019-03-19 |
138.0315 USDT |
108,190.3300 ETH |
138.0315 USDT |
137.0100 USDT |
139.5000 USDT |
138.5500 USDT |
| 2019-03-18 |
138.4386 USDT |
129,795.5100 ETH |
138.4386 USDT |
136.6000 USDT |
142.0000 USDT |
137.6900 USDT |
| 2019-03-17 |
138.9335 USDT |
92,995.9000 ETH |
138.9335 USDT |
137.3800 USDT |
150.0000 USDT |
138.7000 USDT |
| 2019-03-16 |
140.5898 USDT |
175,503.1600 ETH |
140.5898 USDT |
136.4600 USDT |
144.1600 USDT |
140.7800 USDT |
| 2019-03-15 |
135.2033 USDT |
155,619.0100 ETH |
135.2033 USDT |
132.1400 USDT |
137.9900 USDT |
136.5200 USDT |
| 2019-03-14 |
132.0417 USDT |
149,505.2900 ETH |
132.0417 USDT |
130.0000 USDT |
135.0700 USDT |
132.2700 USDT |
| 2019-03-13 |
131.9895 USDT |
156,315.2600 ETH |
131.9895 USDT |
130.8000 USDT |
133.9600 USDT |
131.7100 USDT |
| 2019-03-12 |
133.3946 USDT |
105,153.2200 ETH |
133.3946 USDT |
128.3900 USDT |
136.0000 USDT |
133.5900 USDT |
| 2019-03-11 |
132.9392 USDT |
62,415.5300 ETH |
132.9392 USDT |
131.0100 USDT |
136.9900 USDT |
132.5400 USDT |
| 2019-03-10 |
136.0466 USDT |
30,405.3400 ETH |
136.0466 USDT |
134.3000 USDT |
139.0000 USDT |
135.4000 USDT |
| 2019-03-09 |
136.5687 USDT |
52,714.0200 ETH |
136.5687 USDT |
132.9100 USDT |
138.8800 USDT |
137.1000 USDT |
| 2019-03-08 |
136.6482 USDT |
78,514.5700 ETH |
136.6482 USDT |
130.8800 USDT |
139.2700 USDT |
133.5800 USDT |
| 2019-03-07 |
137.4608 USDT |
153,844.6900 ETH |
137.4608 USDT |
135.1000 USDT |
139.9600 USDT |
136.9400 USDT |
| 2019-03-06 |
136.7537 USDT |
152,548.7800 ETH |
136.7537 USDT |
134.0000 USDT |
140.0000 USDT |
137.4000 USDT |
| 2019-03-05 |
133.8536 USDT |
32,134.0700 ETH |
133.8536 USDT |
125.3300 USDT |
138.0000 USDT |
136.6000 USDT |
| 2019-03-04 |
127.4706 USDT |
39,570.5100 ETH |
127.4706 USDT |
122.7300 USDT |
132.7900 USDT |
125.6600 USDT |
| 2019-03-03 |
132.2532 USDT |
19,712.1400 ETH |
132.2532 USDT |
128.4700 USDT |
134.9700 USDT |
130.5900 USDT |
| 2019-03-02 |
132.9384 USDT |
17,281.8200 ETH |
132.9384 USDT |
130.1700 USDT |
136.3700 USDT |
132.4200 USDT |
| 2019-03-01 |
136.4386 USDT |
26,148.0600 ETH |
136.4386 USDT |
135.0200 USDT |
137.9700 USDT |
135.1000 USDT |