Identifier on CoinBene: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
272.2627 USDT |
416,668.0863 ETH |
272.2627 USDT |
260.4700 USDT |
285.7400 USDT |
285.5800 USDT |
| 2020-02-13 |
267.7509 USDT |
461,647.5000 ETH |
267.7509 USDT |
256.1300 USDT |
277.5900 USDT |
268.3200 USDT |
| 2020-02-12 |
256.7716 USDT |
324,024.0990 ETH |
256.7716 USDT |
236.7900 USDT |
275.2000 USDT |
266.3200 USDT |
| 2020-02-11 |
226.6442 USDT |
174,639.2393 ETH |
226.6442 USDT |
218.2100 USDT |
238.9200 USDT |
236.9600 USDT |
| 2020-02-10 |
222.6481 USDT |
195,561.3265 ETH |
222.6481 USDT |
216.6400 USDT |
229.4500 USDT |
224.3000 USDT |
| 2020-02-08 |
221.5054 USDT |
205,732.7237 ETH |
221.5054 USDT |
213.5600 USDT |
227.5800 USDT |
225.0800 USDT |
| 2020-02-07 |
220.0621 USDT |
213,974.6875 ETH |
220.0621 USDT |
213.1800 USDT |
224.6500 USDT |
223.8700 USDT |
| 2020-02-06 |
210.0199 USDT |
186,931.6597 ETH |
210.0199 USDT |
201.0800 USDT |
216.3100 USDT |
213.1200 USDT |
| 2020-02-05 |
196.7949 USDT |
169,449.8778 ETH |
196.7949 USDT |
188.1600 USDT |
207.5800 USDT |
203.7400 USDT |
| 2020-02-04 |
187.8486 USDT |
125,839.6093 ETH |
187.8486 USDT |
184.7400 USDT |
191.6500 USDT |
188.9000 USDT |
| 2020-02-03 |
190.1094 USDT |
146,944.1327 ETH |
190.1094 USDT |
186.9000 USDT |
195.0000 USDT |
190.3200 USDT |
| 2020-02-02 |
188.1148 USDT |
163,984.7196 ETH |
188.1148 USDT |
179.2000 USDT |
193.3800 USDT |
188.7100 USDT |
| 2020-02-01 |
182.1753 USDT |
145,926.2034 ETH |
182.1753 USDT |
179.2600 USDT |
184.2100 USDT |
183.5200 USDT |
| 2020-01-31 |
181.1101 USDT |
143,647.9139 ETH |
181.1101 USDT |
175.2400 USDT |
185.6900 USDT |
179.3800 USDT |
| 2020-01-30 |
177.7673 USDT |
147,678.7170 ETH |
177.7673 USDT |
170.9600 USDT |
186.9700 USDT |
184.7000 USDT |
| 2020-01-29 |
176.3898 USDT |
136,081.5623 ETH |
176.3898 USDT |
173.4500 USDT |
178.4600 USDT |
173.8400 USDT |
| 2020-01-28 |
172.1798 USDT |
139,574.8948 ETH |
172.1798 USDT |
170.0400 USDT |
176.0700 USDT |
175.8200 USDT |
| 2020-01-27 |
168.7723 USDT |
142,766.6819 ETH |
168.7723 USDT |
165.3000 USDT |
172.0000 USDT |
170.0200 USDT |
| 2020-01-26 |
163.5705 USDT |
117,229.8861 ETH |
163.5705 USDT |
159.4100 USDT |
167.9400 USDT |
167.6500 USDT |
| 2020-01-25 |
160.0837 USDT |
82,567.9263 ETH |
160.0837 USDT |
157.7600 USDT |
162.7700 USDT |
160.7900 USDT |
| 2020-01-24 |
160.6010 USDT |
120,011.3803 ETH |
160.6010 USDT |
155.5400 USDT |
164.5000 USDT |
162.6000 USDT |
| 2020-01-23 |
163.1705 USDT |
117,848.3370 ETH |
163.1705 USDT |
159.3900 USDT |
168.1900 USDT |
162.8100 USDT |
| 2020-01-22 |
168.3622 USDT |
93,058.2375 ETH |
168.3622 USDT |
166.0600 USDT |
171.3600 USDT |
168.1100 USDT |
| 2020-01-21 |
167.6222 USDT |
88,670.7183 ETH |
167.6222 USDT |
165.0000 USDT |
170.0000 USDT |
169.7100 USDT |
| 2020-01-20 |
165.6499 USDT |
107,913.1012 ETH |
165.6499 USDT |
161.4300 USDT |
169.3300 USDT |
167.0900 USDT |
| 2020-01-19 |
169.4363 USDT |
189,834.3193 ETH |
169.4363 USDT |
161.7500 USDT |
177.9300 USDT |
166.9700 USDT |
| 2020-01-18 |
172.4900 USDT |
195,568.2638 ETH |
172.4900 USDT |
165.0900 USDT |
179.5100 USDT |
174.2500 USDT |
| 2020-01-17 |
168.8084 USDT |
175,977.2137 ETH |
168.8084 USDT |
162.1500 USDT |
174.3500 USDT |
170.5200 USDT |
| 2020-01-16 |
162.2224 USDT |
190,921.8715 ETH |
162.2224 USDT |
158.6100 USDT |
167.3900 USDT |
164.6700 USDT |
| 2020-01-15 |
164.7039 USDT |
206,118.8046 ETH |
164.7039 USDT |
159.2200 USDT |
171.8300 USDT |
166.4700 USDT |
| 2020-01-14 |
153.7554 USDT |
102,676.2032 ETH |
153.7554 USDT |
143.4600 USDT |
170.8300 USDT |
166.5500 USDT |
| 2020-01-13 |
143.5113 USDT |
77,926.3629 ETH |
143.5113 USDT |
142.3500 USDT |
146.9000 USDT |
143.8900 USDT |
| 2020-01-12 |
144.1316 USDT |
104,086.6444 ETH |
144.1316 USDT |
141.8400 USDT |
145.8400 USDT |
145.1700 USDT |
| 2020-01-11 |
143.9583 USDT |
110,305.9928 ETH |
143.9583 USDT |
142.1000 USDT |
147.8700 USDT |
142.4100 USDT |
| 2020-01-10 |
139.7988 USDT |
121,122.7575 ETH |
139.7988 USDT |
135.3800 USDT |
145.1200 USDT |
144.7300 USDT |
| 2020-01-09 |
138.5350 USDT |
102,572.2602 ETH |
138.5350 USDT |
135.4800 USDT |
141.5400 USDT |
137.8600 USDT |
| 2020-01-08 |
142.1177 USDT |
127,560.9515 ETH |
142.1177 USDT |
137.1900 USDT |
147.6600 USDT |
140.6100 USDT |
| 2020-01-07 |
142.6635 USDT |
106,667.3065 ETH |
142.6635 USDT |
138.8600 USDT |
145.2400 USDT |
143.2700 USDT |
| 2020-01-06 |
140.6449 USDT |
139,947.8069 ETH |
140.6449 USDT |
134.9000 USDT |
144.3800 USDT |
143.9600 USDT |
| 2020-01-05 |
136.0072 USDT |
76,745.4084 ETH |
136.0072 USDT |
134.1500 USDT |
138.1100 USDT |
135.3600 USDT |
| 2020-01-04 |
133.6281 USDT |
68,572.9241 ETH |
133.6281 USDT |
132.5200 USDT |
135.7600 USDT |
134.1900 USDT |
| 2020-01-03 |
131.2661 USDT |
121,452.3074 ETH |
131.2661 USDT |
125.9500 USDT |
134.9700 USDT |
133.8700 USDT |
| 2020-01-02 |
128.8679 USDT |
71,149.9184 ETH |
128.8679 USDT |
126.5200 USDT |
130.7600 USDT |
127.0700 USDT |
| 2020-01-01 |
130.9923 USDT |
62,958.6311 ETH |
130.9923 USDT |
128.6900 USDT |
133.0000 USDT |
130.5500 USDT |
| 2019-12-31 |
130.7574 USDT |
81,681.1038 ETH |
130.7574 USDT |
128.2400 USDT |
133.6100 USDT |
129.2500 USDT |
| 2019-12-30 |
133.0082 USDT |
88,457.8761 ETH |
133.0082 USDT |
130.2500 USDT |
136.1600 USDT |
131.6500 USDT |
| 2019-12-29 |
131.5772 USDT |
90,250.5490 ETH |
131.5772 USDT |
127.5000 USDT |
138.0100 USDT |
134.2100 USDT |
| 2019-12-28 |
127.6675 USDT |
70,526.1965 ETH |
127.6675 USDT |
125.8400 USDT |
129.6200 USDT |
128.1900 USDT |
| 2019-12-27 |
125.1497 USDT |
100,504.0402 ETH |
125.1497 USDT |
122.6800 USDT |
126.9800 USDT |
126.3000 USDT |
| 2019-12-26 |
126.5103 USDT |
105,575.3129 ETH |
126.5103 USDT |
124.3200 USDT |
132.1700 USDT |
125.6400 USDT |