Identifier on CoinBene: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
0.0201 BTC |
737,151.1000 ETH |
0.0201 BTC |
0.0197 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-11-04 |
0.0198 BTC |
486,644.7500 ETH |
0.0198 BTC |
0.0197 BTC |
0.0202 BTC |
0.0197 BTC |
| 2019-11-03 |
0.0198 BTC |
808,476.9600 ETH |
0.0198 BTC |
0.0196 BTC |
0.0199 BTC |
0.0198 BTC |
| 2019-11-02 |
0.0198 BTC |
888,898.9200 ETH |
0.0198 BTC |
0.0196 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-11-01 |
0.0198 BTC |
935,782.7200 ETH |
0.0198 BTC |
0.0195 BTC |
0.0201 BTC |
0.0198 BTC |
| 2019-10-31 |
0.0199 BTC |
945,374.0500 ETH |
0.0199 BTC |
0.0196 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-10-30 |
0.0201 BTC |
935,979.6500 ETH |
0.0201 BTC |
0.0199 BTC |
0.0205 BTC |
0.0199 BTC |
| 2019-10-29 |
0.0199 BTC |
867,596.0000 ETH |
0.0199 BTC |
0.0196 BTC |
0.0205 BTC |
0.0202 BTC |
| 2019-10-28 |
0.0194 BTC |
1,015,347.4100 ETH |
0.0194 BTC |
0.0190 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-10-27 |
0.0194 BTC |
879,547.1100 ETH |
0.0194 BTC |
0.0191 BTC |
0.0196 BTC |
0.0194 BTC |
| 2019-10-26 |
0.0196 BTC |
1,157,514.5000 ETH |
0.0196 BTC |
0.0189 BTC |
0.0211 BTC |
0.0193 BTC |
| 2019-10-25 |
0.0215 BTC |
494,181.6400 ETH |
0.0215 BTC |
0.0208 BTC |
0.0220 BTC |
0.0209 BTC |
| 2019-10-24 |
0.0217 BTC |
377,259.4400 ETH |
0.0217 BTC |
0.0214 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-10-23 |
0.0212 BTC |
496,188.5300 ETH |
0.0212 BTC |
0.0207 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-10-22 |
0.0211 BTC |
333,299.2800 ETH |
0.0211 BTC |
0.0209 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-10-21 |
0.0212 BTC |
300,158.8700 ETH |
0.0212 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-10-20 |
0.0215 BTC |
335,548.0000 ETH |
0.0215 BTC |
0.0212 BTC |
0.0217 BTC |
0.0213 BTC |
| 2019-10-19 |
0.0217 BTC |
321,359.2200 ETH |
0.0217 BTC |
0.0214 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-10-18 |
0.0218 BTC |
367,751.7700 ETH |
0.0218 BTC |
0.0215 BTC |
0.0221 BTC |
0.0218 BTC |
| 2019-10-17 |
0.0219 BTC |
330,802.4500 ETH |
0.0219 BTC |
0.0218 BTC |
0.0221 BTC |
0.0219 BTC |
| 2019-10-16 |
0.0219 BTC |
407,082.2600 ETH |
0.0219 BTC |
0.0217 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-10-15 |
0.0221 BTC |
351,032.6400 ETH |
0.0221 BTC |
0.0219 BTC |
0.0225 BTC |
0.0221 BTC |
| 2019-10-14 |
0.0221 BTC |
340,102.6500 ETH |
0.0221 BTC |
0.0219 BTC |
0.0225 BTC |
0.0223 BTC |
| 2019-10-13 |
0.0218 BTC |
305,756.9300 ETH |
0.0218 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2019-10-12 |
0.0219 BTC |
413,237.3800 ETH |
0.0219 BTC |
0.0214 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-10-11 |
0.0221 BTC |
582,812.3800 ETH |
0.0221 BTC |
0.0216 BTC |
0.0227 BTC |
0.0218 BTC |
| 2019-10-10 |
0.0224 BTC |
433,723.7000 ETH |
0.0224 BTC |
0.0220 BTC |
0.0227 BTC |
0.0223 BTC |
| 2019-10-09 |
0.0223 BTC |
557,678.2100 ETH |
0.0223 BTC |
0.0220 BTC |
0.0230 BTC |
0.0225 BTC |
| 2019-10-08 |
0.0220 BTC |
539,499.3500 ETH |
0.0220 BTC |
0.0218 BTC |
0.0223 BTC |
0.0220 BTC |
| 2019-10-07 |
0.0218 BTC |
594,129.4900 ETH |
0.0218 BTC |
0.0216 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-06 |
0.0217 BTC |
565,358.7600 ETH |
0.0217 BTC |
0.0214 BTC |
0.0220 BTC |
0.0217 BTC |
| 2019-10-05 |
0.0216 BTC |
555,190.8700 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-04 |
0.0215 BTC |
554,424.8100 ETH |
0.0215 BTC |
0.0212 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-03 |
0.0214 BTC |
475,041.9000 ETH |
0.0214 BTC |
0.0210 BTC |
0.0216 BTC |
0.0213 BTC |
| 2019-10-02 |
0.0214 BTC |
473,422.5000 ETH |
0.0214 BTC |
0.0211 BTC |
0.0216 BTC |
0.0216 BTC |
| 2019-10-01 |
0.0215 BTC |
591,459.1400 ETH |
0.0215 BTC |
0.0210 BTC |
0.0221 BTC |
0.0212 BTC |
| 2019-09-30 |
0.0215 BTC |
13,464.3400 ETH |
0.0215 BTC |
0.0210 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-09-29 |
0.0211 BTC |
387,643.2100 ETH |
0.0211 BTC |
0.0207 BTC |
0.0212 BTC |
0.0211 BTC |
| 2019-09-28 |
0.0213 BTC |
725,146.2200 ETH |
0.0213 BTC |
0.0209 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-09-27 |
0.0207 BTC |
951,055.7300 ETH |
0.0207 BTC |
0.0205 BTC |
0.0216 BTC |
0.0213 BTC |
| 2019-09-26 |
0.0202 BTC |
1,003,142.4500 ETH |
0.0202 BTC |
0.0197 BTC |
0.0206 BTC |
0.0205 BTC |
| 2019-09-25 |
0.0199 BTC |
1,198,866.1300 ETH |
0.0199 BTC |
0.0194 BTC |
0.0203 BTC |
0.0201 BTC |
| 2019-09-24 |
0.0201 BTC |
703,361.9700 ETH |
0.0201 BTC |
0.0189 BTC |
0.0208 BTC |
0.0196 BTC |
| 2019-09-23 |
0.0210 BTC |
432,351.6000 ETH |
0.0210 BTC |
0.0206 BTC |
0.0213 BTC |
0.0208 BTC |
| 2019-09-22 |
0.0211 BTC |
364,785.2500 ETH |
0.0211 BTC |
0.0206 BTC |
0.0217 BTC |
0.0210 BTC |
| 2019-09-21 |
0.0216 BTC |
336,998.5100 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-09-20 |
0.0214 BTC |
390,894.4000 ETH |
0.0214 BTC |
0.0211 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-09-19 |
0.0212 BTC |
582,970.5700 ETH |
0.0212 BTC |
0.0203 BTC |
0.0222 BTC |
0.0215 BTC |
| 2019-09-18 |
0.0209 BTC |
518,559.8500 ETH |
0.0209 BTC |
0.0203 BTC |
0.0213 BTC |
0.0208 BTC |
| 2019-09-17 |
0.0198 BTC |
476,468.9200 ETH |
0.0198 BTC |
0.0192 BTC |
0.0210 BTC |
0.0205 BTC |