Identifier on CoinBene: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.0220 BTC |
263,101.5300 ETH |
0.0220 BTC |
0.0216 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-07-27 |
0.0219 BTC |
363,277.7000 ETH |
0.0219 BTC |
0.0216 BTC |
0.0223 BTC |
0.0219 BTC |
| 2019-07-26 |
0.0222 BTC |
283,753.0500 ETH |
0.0222 BTC |
0.0220 BTC |
0.0224 BTC |
0.0223 BTC |
| 2019-07-25 |
0.0221 BTC |
356,175.6300 ETH |
0.0221 BTC |
0.0219 BTC |
0.0224 BTC |
0.0222 BTC |
| 2019-07-24 |
0.0217 BTC |
363,529.0400 ETH |
0.0217 BTC |
0.0209 BTC |
0.0225 BTC |
0.0222 BTC |
| 2019-07-23 |
0.0212 BTC |
269,209.0500 ETH |
0.0212 BTC |
0.0210 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-07-22 |
0.0211 BTC |
272,687.0200 ETH |
0.0211 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2019-07-21 |
0.0212 BTC |
265,291.2000 ETH |
0.0212 BTC |
0.0210 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-07-20 |
0.0213 BTC |
283,125.3900 ETH |
0.0213 BTC |
0.0210 BTC |
0.0219 BTC |
0.0213 BTC |
| 2019-07-19 |
0.0210 BTC |
330,180.7300 ETH |
0.0210 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-07-18 |
0.0217 BTC |
225,057.4300 ETH |
0.0217 BTC |
0.0210 BTC |
0.0224 BTC |
0.0213 BTC |
| 2019-07-17 |
0.0213 BTC |
94,688.1300 ETH |
0.0213 BTC |
0.0210 BTC |
0.0223 BTC |
0.0218 BTC |
| 2019-07-16 |
0.0211 BTC |
198,519.0100 ETH |
0.0211 BTC |
0.0201 BTC |
0.0214 BTC |
0.0210 BTC |
| 2019-07-15 |
0.0217 BTC |
642,885.1800 ETH |
0.0217 BTC |
0.0205 BTC |
0.0223 BTC |
0.0212 BTC |
| 2019-07-14 |
0.0228 BTC |
588,529.2500 ETH |
0.0228 BTC |
0.0222 BTC |
0.0241 BTC |
0.0225 BTC |
| 2019-07-13 |
0.0236 BTC |
418,827.2900 ETH |
0.0236 BTC |
0.0233 BTC |
0.0243 BTC |
0.0237 BTC |
| 2019-07-12 |
0.0237 BTC |
500,657.6500 ETH |
0.0237 BTC |
0.0232 BTC |
0.0241 BTC |
0.0233 BTC |
| 2019-07-11 |
0.0236 BTC |
549,946.4200 ETH |
0.0236 BTC |
0.0231 BTC |
0.0243 BTC |
0.0237 BTC |
| 2019-07-10 |
0.0238 BTC |
430,040.3700 ETH |
0.0238 BTC |
0.0230 BTC |
0.0246 BTC |
0.0239 BTC |
| 2019-07-09 |
0.0249 BTC |
347,407.0200 ETH |
0.0249 BTC |
0.0244 BTC |
0.0256 BTC |
0.0245 BTC |
| 2019-07-08 |
0.0261 BTC |
341,217.8000 ETH |
0.0261 BTC |
0.0253 BTC |
0.0269 BTC |
0.0255 BTC |
| 2019-07-07 |
0.0261 BTC |
322,137.8600 ETH |
0.0261 BTC |
0.0255 BTC |
0.0271 BTC |
0.0268 BTC |
| 2019-07-06 |
0.0256 BTC |
374,955.8700 ETH |
0.0256 BTC |
0.0253 BTC |
0.0262 BTC |
0.0256 BTC |
| 2019-07-05 |
0.0259 BTC |
389,937.7100 ETH |
0.0259 BTC |
0.0251 BTC |
0.0264 BTC |
0.0264 BTC |
| 2019-07-04 |
0.0251 BTC |
347,897.2500 ETH |
0.0251 BTC |
0.0249 BTC |
0.0255 BTC |
0.0252 BTC |
| 2019-07-03 |
0.0260 BTC |
422,288.2200 ETH |
0.0260 BTC |
0.0252 BTC |
0.0269 BTC |
0.0253 BTC |
| 2019-07-02 |
0.0277 BTC |
468,930.0200 ETH |
0.0277 BTC |
0.0265 BTC |
0.0283 BTC |
0.0271 BTC |
| 2019-07-01 |
0.0271 BTC |
508,903.4800 ETH |
0.0271 BTC |
0.0266 BTC |
0.0280 BTC |
0.0277 BTC |
| 2019-06-30 |
0.0265 BTC |
536,779.0800 ETH |
0.0265 BTC |
0.0261 BTC |
0.0271 BTC |
0.0267 BTC |
| 2019-06-29 |
0.0257 BTC |
466,258.5400 ETH |
0.0257 BTC |
0.0250 BTC |
0.0263 BTC |
0.0261 BTC |
| 2019-06-28 |
0.0261 BTC |
588,217.0300 ETH |
0.0261 BTC |
0.0250 BTC |
0.0271 BTC |
0.0251 BTC |
| 2019-06-27 |
0.0263 BTC |
659,486.5900 ETH |
0.0263 BTC |
0.0257 BTC |
0.0272 BTC |
0.0272 BTC |
| 2019-06-26 |
0.0265 BTC |
676,417.5600 ETH |
0.0265 BTC |
0.0253 BTC |
0.0276 BTC |
0.0265 BTC |
| 2019-06-25 |
0.0275 BTC |
650,054.7700 ETH |
0.0275 BTC |
0.0269 BTC |
0.0282 BTC |
0.0270 BTC |
| 2019-06-24 |
0.0283 BTC |
611,349.3600 ETH |
0.0283 BTC |
0.0279 BTC |
0.0286 BTC |
0.0282 BTC |
| 2019-06-23 |
0.0290 BTC |
629,892.9800 ETH |
0.0290 BTC |
0.0281 BTC |
0.0295 BTC |
0.0281 BTC |
| 2019-06-22 |
0.0286 BTC |
593,952.0800 ETH |
0.0286 BTC |
0.0278 BTC |
0.0297 BTC |
0.0288 BTC |
| 2019-06-21 |
0.0293 BTC |
349,608.7800 ETH |
0.0293 BTC |
0.0285 BTC |
0.0299 BTC |
0.0294 BTC |
| 2019-06-20 |
0.0287 BTC |
369,575.8800 ETH |
0.0287 BTC |
0.0281 BTC |
0.0291 BTC |
0.0285 BTC |
| 2019-06-19 |
0.0293 BTC |
446,719.1500 ETH |
0.0293 BTC |
0.0289 BTC |
0.0295 BTC |
0.0289 BTC |
| 2019-06-18 |
0.0292 BTC |
450,400.2800 ETH |
0.0292 BTC |
0.0289 BTC |
0.0295 BTC |
0.0292 BTC |
| 2019-06-17 |
0.0294 BTC |
369,942.0800 ETH |
0.0294 BTC |
0.0291 BTC |
0.0300 BTC |
0.0293 BTC |
| 2019-06-16 |
0.0298 BTC |
511,026.8100 ETH |
0.0298 BTC |
0.0293 BTC |
0.0304 BTC |
0.0299 BTC |
| 2019-06-15 |
0.0305 BTC |
352,946.4600 ETH |
0.0305 BTC |
0.0301 BTC |
0.0309 BTC |
0.0304 BTC |
| 2019-06-14 |
0.0308 BTC |
436,123.1200 ETH |
0.0308 BTC |
0.0302 BTC |
0.0312 BTC |
0.0304 BTC |
| 2019-06-13 |
0.0319 BTC |
567,994.2800 ETH |
0.0319 BTC |
0.0313 BTC |
0.0323 BTC |
0.0315 BTC |
| 2019-06-12 |
0.0314 BTC |
387,354.1000 ETH |
0.0314 BTC |
0.0308 BTC |
0.0319 BTC |
0.0319 BTC |
| 2019-06-11 |
0.0309 BTC |
382,720.6600 ETH |
0.0309 BTC |
0.0304 BTC |
0.0315 BTC |
0.0311 BTC |
| 2019-06-10 |
0.0306 BTC |
693,494.4800 ETH |
0.0306 BTC |
0.0302 BTC |
0.0311 BTC |
0.0309 BTC |
| 2019-06-09 |
0.0305 BTC |
620,627.3200 ETH |
0.0305 BTC |
0.0300 BTC |
0.0311 BTC |
0.0303 BTC |