Identifier on CoinBene: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
0.0174 BTC |
983,971.6600 ETH |
0.0174 BTC |
0.0172 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-12-24 |
0.0175 BTC |
1,057,126.6400 ETH |
0.0175 BTC |
0.0174 BTC |
0.0178 BTC |
0.0176 BTC |
| 2019-12-23 |
0.0175 BTC |
1,160,792.8200 ETH |
0.0175 BTC |
0.0172 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-12-22 |
0.0179 BTC |
1,030,692.6800 ETH |
0.0179 BTC |
0.0176 BTC |
0.0182 BTC |
0.0176 BTC |
| 2019-12-21 |
0.0178 BTC |
920,967.0600 ETH |
0.0178 BTC |
0.0177 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-12-20 |
0.0178 BTC |
1,126,611.1300 ETH |
0.0178 BTC |
0.0177 BTC |
0.0180 BTC |
0.0179 BTC |
| 2019-12-19 |
0.0179 BTC |
1,262,712.9100 ETH |
0.0179 BTC |
0.0176 BTC |
0.0183 BTC |
0.0179 BTC |
| 2019-12-18 |
0.0185 BTC |
1,346,107.0800 ETH |
0.0185 BTC |
0.0180 BTC |
0.0188 BTC |
0.0183 BTC |
| 2019-12-17 |
0.0190 BTC |
1,121,068.4900 ETH |
0.0190 BTC |
0.0182 BTC |
0.0193 BTC |
0.0184 BTC |
| 2019-12-16 |
0.0197 BTC |
914,573.5000 ETH |
0.0197 BTC |
0.0189 BTC |
0.0201 BTC |
0.0192 BTC |
| 2019-12-15 |
0.0200 BTC |
800,381.1300 ETH |
0.0200 BTC |
0.0199 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-14 |
0.0200 BTC |
783,042.5500 ETH |
0.0200 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-13 |
0.0200 BTC |
822,702.0400 ETH |
0.0200 BTC |
0.0198 BTC |
0.0201 BTC |
0.0199 BTC |
| 2019-12-12 |
0.0200 BTC |
896,299.9700 ETH |
0.0200 BTC |
0.0196 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-11 |
0.0201 BTC |
825,908.8300 ETH |
0.0201 BTC |
0.0198 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-12-10 |
0.0200 BTC |
878,591.5300 ETH |
0.0200 BTC |
0.0199 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-09 |
0.0200 BTC |
877,117.4000 ETH |
0.0200 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-08 |
0.0199 BTC |
777,156.7000 ETH |
0.0199 BTC |
0.0196 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-07 |
0.0197 BTC |
802,738.0200 ETH |
0.0197 BTC |
0.0196 BTC |
0.0198 BTC |
0.0196 BTC |
| 2019-12-06 |
0.0199 BTC |
813,732.1700 ETH |
0.0199 BTC |
0.0197 BTC |
0.0201 BTC |
0.0197 BTC |
| 2019-12-05 |
0.0200 BTC |
904,121.2300 ETH |
0.0200 BTC |
0.0198 BTC |
0.0202 BTC |
0.0200 BTC |
| 2019-12-04 |
0.0201 BTC |
927,905.3000 ETH |
0.0201 BTC |
0.0195 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-12-03 |
0.0203 BTC |
700,393.3100 ETH |
0.0203 BTC |
0.0201 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-12-02 |
0.0204 BTC |
808,850.8600 ETH |
0.0204 BTC |
0.0202 BTC |
0.0205 BTC |
0.0204 BTC |
| 2019-12-01 |
0.0203 BTC |
729,777.5500 ETH |
0.0203 BTC |
0.0200 BTC |
0.0206 BTC |
0.0204 BTC |
| 2019-11-30 |
0.0200 BTC |
799,214.3700 ETH |
0.0200 BTC |
0.0198 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-11-29 |
0.0202 BTC |
900,234.9100 ETH |
0.0202 BTC |
0.0198 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-11-28 |
0.0203 BTC |
878,564.0900 ETH |
0.0203 BTC |
0.0200 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-11-27 |
0.0205 BTC |
1,030,098.4400 ETH |
0.0205 BTC |
0.0203 BTC |
0.0208 BTC |
0.0203 BTC |
| 2019-11-26 |
0.0205 BTC |
1,034,604.7500 ETH |
0.0205 BTC |
0.0204 BTC |
0.0208 BTC |
0.0206 BTC |
| 2019-11-25 |
0.0205 BTC |
1,132,352.6800 ETH |
0.0205 BTC |
0.0201 BTC |
0.0211 BTC |
0.0205 BTC |
| 2019-11-24 |
0.0207 BTC |
1,069,371.6600 ETH |
0.0207 BTC |
0.0204 BTC |
0.0210 BTC |
0.0204 BTC |
| 2019-11-23 |
0.0208 BTC |
1,105,327.2900 ETH |
0.0208 BTC |
0.0204 BTC |
0.0211 BTC |
0.0208 BTC |
| 2019-11-22 |
0.0209 BTC |
1,200,550.2600 ETH |
0.0209 BTC |
0.0203 BTC |
0.0212 BTC |
0.0206 BTC |
| 2019-11-21 |
0.0213 BTC |
883,848.9500 ETH |
0.0213 BTC |
0.0209 BTC |
0.0217 BTC |
0.0211 BTC |
| 2019-11-20 |
0.0217 BTC |
803,266.0100 ETH |
0.0217 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-19 |
0.0216 BTC |
919,887.7800 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-18 |
0.0216 BTC |
886,570.5500 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-11-17 |
0.0215 BTC |
762,710.9200 ETH |
0.0215 BTC |
0.0213 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-11-16 |
0.0214 BTC |
698,425.8600 ETH |
0.0214 BTC |
0.0212 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-11-15 |
0.0213 BTC |
974,268.4200 ETH |
0.0213 BTC |
0.0210 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-11-14 |
0.0214 BTC |
790,796.1200 ETH |
0.0214 BTC |
0.0212 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-11-13 |
0.0214 BTC |
595,750.1200 ETH |
0.0214 BTC |
0.0212 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-11-12 |
0.0212 BTC |
819,734.9300 ETH |
0.0212 BTC |
0.0211 BTC |
0.0214 BTC |
0.0212 BTC |
| 2019-11-11 |
0.0212 BTC |
865,560.4500 ETH |
0.0212 BTC |
0.0209 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-11-10 |
0.0211 BTC |
863,735.9800 ETH |
0.0211 BTC |
0.0208 BTC |
0.0216 BTC |
0.0209 BTC |
| 2019-11-09 |
0.0209 BTC |
851,739.3400 ETH |
0.0209 BTC |
0.0208 BTC |
0.0211 BTC |
0.0210 BTC |
| 2019-11-08 |
0.0206 BTC |
870,038.9500 ETH |
0.0206 BTC |
0.0201 BTC |
0.0210 BTC |
0.0209 BTC |
| 2019-11-07 |
0.0203 BTC |
861,543.1800 ETH |
0.0203 BTC |
0.0201 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-11-06 |
0.0204 BTC |
873,392.7000 ETH |
0.0204 BTC |
0.0202 BTC |
0.0207 BTC |
0.0205 BTC |