Identifier on CoinBene: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.0188 BTC |
466,015.7000 ETH |
0.0188 BTC |
0.0183 BTC |
0.0195 BTC |
0.0192 BTC |
| 2019-09-15 |
0.0182 BTC |
434,814.0400 ETH |
0.0182 BTC |
0.0181 BTC |
0.0184 BTC |
0.0183 BTC |
| 2019-09-14 |
0.0176 BTC |
380,400.6500 ETH |
0.0176 BTC |
0.0175 BTC |
0.0182 BTC |
0.0182 BTC |
| 2019-09-13 |
0.0174 BTC |
317,496.6800 ETH |
0.0174 BTC |
0.0173 BTC |
0.0176 BTC |
0.0176 BTC |
| 2019-09-12 |
0.0175 BTC |
272,637.0700 ETH |
0.0175 BTC |
0.0174 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-09-11 |
0.0177 BTC |
585,701.4600 ETH |
0.0177 BTC |
0.0175 BTC |
0.0180 BTC |
0.0176 BTC |
| 2019-09-10 |
0.0177 BTC |
370,837.0500 ETH |
0.0177 BTC |
0.0175 BTC |
0.0178 BTC |
0.0178 BTC |
| 2019-09-09 |
0.0175 BTC |
434,765.5700 ETH |
0.0175 BTC |
0.0172 BTC |
0.0177 BTC |
0.0176 BTC |
| 2019-09-08 |
0.0173 BTC |
356,026.7600 ETH |
0.0173 BTC |
0.0170 BTC |
0.0175 BTC |
0.0175 BTC |
| 2019-09-07 |
0.0167 BTC |
415,024.2300 ETH |
0.0167 BTC |
0.0163 BTC |
0.0172 BTC |
0.0170 BTC |
| 2019-09-06 |
0.0164 BTC |
557,828.0400 ETH |
0.0164 BTC |
0.0161 BTC |
0.0165 BTC |
0.0164 BTC |
| 2019-09-05 |
0.0164 BTC |
384,773.9100 ETH |
0.0164 BTC |
0.0162 BTC |
0.0166 BTC |
0.0166 BTC |
| 2019-09-04 |
0.0168 BTC |
403,150.9400 ETH |
0.0168 BTC |
0.0164 BTC |
0.0170 BTC |
0.0165 BTC |
| 2019-09-03 |
0.0170 BTC |
503,575.4700 ETH |
0.0170 BTC |
0.0167 BTC |
0.0173 BTC |
0.0169 BTC |
| 2019-09-02 |
0.0175 BTC |
417,916.5200 ETH |
0.0175 BTC |
0.0172 BTC |
0.0177 BTC |
0.0172 BTC |
| 2019-09-01 |
0.0178 BTC |
288,053.1500 ETH |
0.0178 BTC |
0.0175 BTC |
0.0180 BTC |
0.0176 BTC |
| 2019-08-31 |
0.0176 BTC |
303,941.4000 ETH |
0.0176 BTC |
0.0174 BTC |
0.0181 BTC |
0.0180 BTC |
| 2019-08-30 |
0.0177 BTC |
338,375.1300 ETH |
0.0177 BTC |
0.0175 BTC |
0.0179 BTC |
0.0176 BTC |
| 2019-08-29 |
0.0178 BTC |
491,132.6900 ETH |
0.0178 BTC |
0.0175 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-08-28 |
0.0181 BTC |
438,538.9000 ETH |
0.0181 BTC |
0.0172 BTC |
0.0185 BTC |
0.0179 BTC |
| 2019-08-27 |
0.0183 BTC |
329,205.2200 ETH |
0.0183 BTC |
0.0181 BTC |
0.0186 BTC |
0.0184 BTC |
| 2019-08-26 |
0.0184 BTC |
419,494.7400 ETH |
0.0184 BTC |
0.0181 BTC |
0.0186 BTC |
0.0182 BTC |
| 2019-08-25 |
0.0187 BTC |
289,160.8300 ETH |
0.0187 BTC |
0.0183 BTC |
0.0189 BTC |
0.0184 BTC |
| 2019-08-24 |
0.0187 BTC |
347,514.6300 ETH |
0.0187 BTC |
0.0185 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-08-23 |
0.0188 BTC |
361,771.3600 ETH |
0.0188 BTC |
0.0185 BTC |
0.0190 BTC |
0.0187 BTC |
| 2019-08-22 |
0.0188 BTC |
394,956.9800 ETH |
0.0188 BTC |
0.0185 BTC |
0.0192 BTC |
0.0190 BTC |
| 2019-08-21 |
0.0184 BTC |
483,563.2100 ETH |
0.0184 BTC |
0.0181 BTC |
0.0186 BTC |
0.0184 BTC |
| 2019-08-20 |
0.0184 BTC |
335,858.2300 ETH |
0.0184 BTC |
0.0182 BTC |
0.0186 BTC |
0.0183 BTC |
| 2019-08-19 |
0.0187 BTC |
347,312.4100 ETH |
0.0187 BTC |
0.0185 BTC |
0.0191 BTC |
0.0187 BTC |
| 2019-08-18 |
0.0186 BTC |
330,932.1600 ETH |
0.0186 BTC |
0.0181 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-08-17 |
0.0180 BTC |
324,952.2100 ETH |
0.0180 BTC |
0.0170 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-08-16 |
0.0180 BTC |
513,604.2100 ETH |
0.0180 BTC |
0.0176 BTC |
0.0185 BTC |
0.0179 BTC |
| 2019-08-15 |
0.0184 BTC |
519,536.8900 ETH |
0.0184 BTC |
0.0180 BTC |
0.0192 BTC |
0.0181 BTC |
| 2019-08-14 |
0.0190 BTC |
494,848.0400 ETH |
0.0190 BTC |
0.0181 BTC |
0.0198 BTC |
0.0186 BTC |
| 2019-08-13 |
0.0188 BTC |
361,772.0400 ETH |
0.0188 BTC |
0.0184 BTC |
0.0193 BTC |
0.0192 BTC |
| 2019-08-12 |
0.0186 BTC |
315,188.0500 ETH |
0.0186 BTC |
0.0185 BTC |
0.0188 BTC |
0.0185 BTC |
| 2019-08-11 |
0.0186 BTC |
384,338.3500 ETH |
0.0186 BTC |
0.0182 BTC |
0.0190 BTC |
0.0187 BTC |
| 2019-08-10 |
0.0180 BTC |
429,107.1800 ETH |
0.0180 BTC |
0.0176 BTC |
0.0183 BTC |
0.0183 BTC |
| 2019-08-09 |
0.0180 BTC |
442,005.6000 ETH |
0.0180 BTC |
0.0176 BTC |
0.0185 BTC |
0.0176 BTC |
| 2019-08-08 |
0.0189 BTC |
437,222.8400 ETH |
0.0189 BTC |
0.0184 BTC |
0.0191 BTC |
0.0185 BTC |
| 2019-08-07 |
0.0192 BTC |
386,894.4100 ETH |
0.0192 BTC |
0.0188 BTC |
0.0198 BTC |
0.0189 BTC |
| 2019-08-06 |
0.0195 BTC |
436,706.4800 ETH |
0.0195 BTC |
0.0191 BTC |
0.0199 BTC |
0.0198 BTC |
| 2019-08-05 |
0.0198 BTC |
482,081.0600 ETH |
0.0198 BTC |
0.0194 BTC |
0.0204 BTC |
0.0197 BTC |
| 2019-08-04 |
0.0204 BTC |
313,738.0600 ETH |
0.0204 BTC |
0.0201 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-08-03 |
0.0206 BTC |
285,293.6000 ETH |
0.0206 BTC |
0.0204 BTC |
0.0209 BTC |
0.0205 BTC |
| 2019-08-02 |
0.0208 BTC |
356,664.3100 ETH |
0.0208 BTC |
0.0206 BTC |
0.0211 BTC |
0.0207 BTC |
| 2019-08-01 |
0.0213 BTC |
314,920.2000 ETH |
0.0213 BTC |
0.0208 BTC |
0.0217 BTC |
0.0209 BTC |
| 2019-07-31 |
0.0217 BTC |
312,074.5100 ETH |
0.0217 BTC |
0.0214 BTC |
0.0221 BTC |
0.0216 BTC |
| 2019-07-30 |
0.0219 BTC |
269,564.7500 ETH |
0.0219 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-07-29 |
0.0221 BTC |
347,371.5900 ETH |
0.0221 BTC |
0.0219 BTC |
0.0223 BTC |
0.0222 BTC |