Identifier on CoinBene: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.0320 BTC |
423,826.9500 ETH |
0.0321 BTC |
0.0317 BTC |
0.0322 BTC |
0.0319 BTC |
| 2020-10-21 |
0.0314 BTC |
434,227.9000 ETH |
0.0308 BTC |
0.0303 BTC |
0.0321 BTC |
0.0321 BTC |
| 2020-10-20 |
0.0309 BTC |
468,231.3000 ETH |
0.0311 BTC |
0.0303 BTC |
0.0312 BTC |
0.0308 BTC |
| 2020-10-19 |
0.0318 BTC |
459,974.9000 ETH |
0.0325 BTC |
0.0309 BTC |
0.0326 BTC |
0.0311 BTC |
| 2020-10-18 |
0.0327 BTC |
479,031.1700 ETH |
0.0328 BTC |
0.0325 BTC |
0.0330 BTC |
0.0325 BTC |
| 2020-10-17 |
0.0326 BTC |
459,542.6600 ETH |
0.0324 BTC |
0.0323 BTC |
0.0329 BTC |
0.0328 BTC |
| 2020-10-16 |
0.0324 BTC |
500,600.6200 ETH |
0.0324 BTC |
0.0322 BTC |
0.0325 BTC |
0.0324 BTC |
| 2020-10-15 |
0.0327 BTC |
529,309.2800 ETH |
0.0330 BTC |
0.0322 BTC |
0.0330 BTC |
0.0324 BTC |
| 2020-10-14 |
0.0331 BTC |
517,818.4600 ETH |
0.0332 BTC |
0.0328 BTC |
0.0334 BTC |
0.0330 BTC |
| 2020-10-13 |
0.0333 BTC |
512,087.9300 ETH |
0.0333 BTC |
0.0331 BTC |
0.0336 BTC |
0.0332 BTC |
| 2020-10-12 |
0.0333 BTC |
530,538.2900 ETH |
0.0334 BTC |
0.0331 BTC |
0.0338 BTC |
0.0333 BTC |
| 2020-10-11 |
0.0331 BTC |
505,401.7500 ETH |
0.0329 BTC |
0.0325 BTC |
0.0335 BTC |
0.0334 BTC |
| 2020-10-10 |
0.0329 BTC |
517,313.7900 ETH |
0.0329 BTC |
0.0327 BTC |
0.0331 BTC |
0.0329 BTC |
| 2020-10-09 |
0.0329 BTC |
513,160.0100 ETH |
0.0329 BTC |
0.0327 BTC |
0.0333 BTC |
0.0329 BTC |
| 2020-10-08 |
0.0325 BTC |
504,727.7100 ETH |
0.0320 BTC |
0.0320 BTC |
0.0330 BTC |
0.0329 BTC |
| 2020-10-07 |
0.0320 BTC |
520,979.8300 ETH |
0.0320 BTC |
0.0317 BTC |
0.0321 BTC |
0.0320 BTC |
| 2020-10-06 |
0.0324 BTC |
547,889.4700 ETH |
0.0327 BTC |
0.0316 BTC |
0.0328 BTC |
0.0320 BTC |
| 2020-10-05 |
0.0328 BTC |
497,286.4700 ETH |
0.0329 BTC |
0.0321 BTC |
0.0329 BTC |
0.0327 BTC |
| 2020-10-04 |
0.0328 BTC |
501,244.2700 ETH |
0.0327 BTC |
0.0327 BTC |
0.0331 BTC |
0.0329 BTC |
| 2020-10-03 |
0.0328 BTC |
465,488.5300 ETH |
0.0329 BTC |
0.0326 BTC |
0.0332 BTC |
0.0327 BTC |
| 2020-10-02 |
0.0328 BTC |
507,237.3200 ETH |
0.0326 BTC |
0.0325 BTC |
0.0331 BTC |
0.0329 BTC |
| 2020-10-01 |
0.0332 BTC |
560,485.8000 ETH |
0.0337 BTC |
0.0322 BTC |
0.0337 BTC |
0.0326 BTC |
| 2020-09-30 |
0.0334 BTC |
512,649.2300 ETH |
0.0332 BTC |
0.0331 BTC |
0.0339 BTC |
0.0337 BTC |
| 2020-09-29 |
0.0331 BTC |
513,820.4200 ETH |
0.0331 BTC |
0.0330 BTC |
0.0333 BTC |
0.0332 BTC |
| 2020-09-28 |
0.0333 BTC |
536,808.9100 ETH |
0.0335 BTC |
0.0329 BTC |
0.0337 BTC |
0.0331 BTC |
| 2020-09-27 |
0.0333 BTC |
534,561.1400 ETH |
0.0331 BTC |
0.0327 BTC |
0.0336 BTC |
0.0335 BTC |
| 2020-09-26 |
0.0330 BTC |
563,620.0500 ETH |
0.0329 BTC |
0.0328 BTC |
0.0336 BTC |
0.0331 BTC |
| 2020-09-25 |
0.0327 BTC |
576,192.5900 ETH |
0.0326 BTC |
0.0324 BTC |
0.0333 BTC |
0.0329 BTC |
| 2020-09-24 |
0.0326 BTC |
589,414.0900 ETH |
0.0327 BTC |
0.0319 BTC |
0.0328 BTC |
0.0326 BTC |
| 2020-09-23 |
0.0325 BTC |
624,479.4900 ETH |
0.0324 BTC |
0.0309 BTC |
0.0354 BTC |
0.0327 BTC |
| 2020-09-22 |
0.0325 BTC |
556,956.1300 ETH |
0.0326 BTC |
0.0321 BTC |
0.0329 BTC |
0.0324 BTC |
| 2020-09-21 |
0.0327 BTC |
590,382.8000 ETH |
0.0327 BTC |
0.0323 BTC |
0.0332 BTC |
0.0326 BTC |
| 2020-09-20 |
0.0334 BTC |
613,716.6800 ETH |
0.0342 BTC |
0.0320 BTC |
0.0343 BTC |
0.0327 BTC |
| 2020-09-19 |
0.0344 BTC |
534,291.2400 ETH |
0.0347 BTC |
0.0342 BTC |
0.0349 BTC |
0.0342 BTC |
| 2020-09-18 |
0.0349 BTC |
554,285.8300 ETH |
0.0351 BTC |
0.0345 BTC |
0.0353 BTC |
0.0347 BTC |
| 2020-09-17 |
0.0351 BTC |
564,507.3500 ETH |
0.0351 BTC |
0.0350 BTC |
0.0361 BTC |
0.0351 BTC |
| 2020-09-16 |
0.0344 BTC |
586,762.0600 ETH |
0.0337 BTC |
0.0331 BTC |
0.0353 BTC |
0.0351 BTC |
| 2020-09-15 |
0.0338 BTC |
565,214.4600 ETH |
0.0339 BTC |
0.0333 BTC |
0.0342 BTC |
0.0337 BTC |
| 2020-09-14 |
0.0349 BTC |
589,935.8700 ETH |
0.0358 BTC |
0.0338 BTC |
0.0359 BTC |
0.0339 BTC |
| 2020-09-13 |
0.0355 BTC |
610,586.3900 ETH |
0.0351 BTC |
0.0346 BTC |
0.0359 BTC |
0.0358 BTC |
| 2020-09-12 |
0.0356 BTC |
587,477.4100 ETH |
0.0360 BTC |
0.0350 BTC |
0.0382 BTC |
0.0351 BTC |
| 2020-09-11 |
0.0359 BTC |
570,273.4700 ETH |
0.0359 BTC |
0.0354 BTC |
0.0361 BTC |
0.0360 BTC |
| 2020-09-10 |
0.0357 BTC |
598,025.0800 ETH |
0.0356 BTC |
0.0349 BTC |
0.0359 BTC |
0.0359 BTC |
| 2020-09-09 |
0.0350 BTC |
615,519.5000 ETH |
0.0344 BTC |
0.0342 BTC |
0.0361 BTC |
0.0356 BTC |
| 2020-09-08 |
0.0341 BTC |
624,524.1600 ETH |
0.0338 BTC |
0.0330 BTC |
0.0345 BTC |
0.0344 BTC |
| 2020-09-07 |
0.0340 BTC |
629,235.7500 ETH |
0.0341 BTC |
0.0333 BTC |
0.0345 BTC |
0.0338 BTC |
| 2020-09-06 |
0.0340 BTC |
698,743.7800 ETH |
0.0339 BTC |
0.0327 BTC |
0.0348 BTC |
0.0341 BTC |
| 2020-09-05 |
0.0343 BTC |
866,872.7800 ETH |
0.0348 BTC |
0.0312 BTC |
0.0349 BTC |
0.0339 BTC |
| 2020-09-04 |
0.0358 BTC |
677,783.5800 ETH |
0.0368 BTC |
0.0336 BTC |
0.0374 BTC |
0.0348 BTC |
| 2020-09-03 |
0.0373 BTC |
683,577.6100 ETH |
0.0378 BTC |
0.0362 BTC |
0.0381 BTC |
0.0368 BTC |