Crypto exchange CoinBene

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on CoinBene: ETHBTC
Date Price Volume Open Low High Close
2019-04-19 0.0328 BTC 354,013.0600 ETH 0.0328 BTC 0.0325 BTC 0.0337 BTC 0.0328 BTC
2019-04-18 0.0327 BTC 406,389.1400 ETH 0.0327 BTC 0.0318 BTC 0.0333 BTC 0.0329 BTC
2019-04-17 0.0319 BTC 396,646.9800 ETH 0.0319 BTC 0.0316 BTC 0.0321 BTC 0.0319 BTC
2019-04-16 0.0320 BTC 320,365.2900 ETH 0.0320 BTC 0.0313 BTC 0.0325 BTC 0.0320 BTC
2019-04-15 0.0322 BTC 447,104.9600 ETH 0.0322 BTC 0.0311 BTC 0.0327 BTC 0.0319 BTC
2019-04-14 0.0323 BTC 273,424.1600 ETH 0.0323 BTC 0.0321 BTC 0.0327 BTC 0.0326 BTC
2019-04-13 0.0323 BTC 235,810.4100 ETH 0.0323 BTC 0.0320 BTC 0.0325 BTC 0.0323 BTC
2019-04-12 0.0326 BTC 105,159.9300 ETH 0.0326 BTC 0.0322 BTC 0.0329 BTC 0.0324 BTC
2019-04-11 0.0327 BTC 142,465.0000 ETH 0.0327 BTC 0.0322 BTC 0.0334 BTC 0.0327 BTC
2019-04-10 0.0340 BTC 115,481.3400 ETH 0.0340 BTC 0.0327 BTC 0.0347 BTC 0.0333 BTC
2019-04-09 0.0340 BTC 119,512.6500 ETH 0.0340 BTC 0.0336 BTC 0.0345 BTC 0.0339 BTC
2019-04-08 0.0345 BTC 182,636.3500 ETH 0.0345 BTC 0.0336 BTC 0.0353 BTC 0.0341 BTC
2019-04-07 0.0328 BTC 140,581.7100 ETH 0.0328 BTC 0.0324 BTC 0.0340 BTC 0.0337 BTC
2019-04-06 0.0328 BTC 133,625.2700 ETH 0.0328 BTC 0.0322 BTC 0.0334 BTC 0.0328 BTC
2019-04-05 0.0328 BTC 140,849.3000 ETH 0.0328 BTC 0.0309 BTC 0.0334 BTC 0.0329 BTC
2019-04-04 0.0322 BTC 194,311.6900 ETH 0.0322 BTC 0.0314 BTC 0.0326 BTC 0.0321 BTC
2019-04-03 0.0337 BTC 188,213.1800 ETH 0.0337 BTC 0.0314 BTC 0.0349 BTC 0.0323 BTC
2019-04-02 0.0330 BTC 196,029.8000 ETH 0.0330 BTC 0.0301 BTC 0.0342 BTC 0.0337 BTC
2019-04-01 0.0343 BTC 81,205.9500 ETH 0.0343 BTC 0.0337 BTC 0.0362 BTC 0.0341 BTC
2019-03-31 0.0345 BTC 62,615.4800 ETH 0.0345 BTC 0.0342 BTC 0.0350 BTC 0.0345 BTC
2019-03-30 0.0348 BTC 97,870.7300 ETH 0.0348 BTC 0.0343 BTC 0.0354 BTC 0.0347 BTC
2019-03-29 0.0344 BTC 113,543.6200 ETH 0.0344 BTC 0.0340 BTC 0.0350 BTC 0.0349 BTC
2019-03-28 0.0343 BTC 124,760.8500 ETH 0.0343 BTC 0.0339 BTC 0.0348 BTC 0.0342 BTC
2019-03-27 0.0343 BTC 143,998.8500 ETH 0.0343 BTC 0.0339 BTC 0.0348 BTC 0.0345 BTC
2019-03-26 0.0341 BTC 111,653.7100 ETH 0.0341 BTC 0.0339 BTC 0.0345 BTC 0.0340 BTC
2019-03-25 0.0339 BTC 111,167.9600 ETH 0.0339 BTC 0.0286 BTC 0.0345 BTC 0.0340 BTC
2019-03-24 0.0342 BTC 91,072.2300 ETH 0.0342 BTC 0.0339 BTC 0.0349 BTC 0.0341 BTC
2019-03-23 0.0342 BTC 30,593.8300 ETH 0.0342 BTC 0.0340 BTC 0.0350 BTC 0.0343 BTC
2019-03-22 0.0342 BTC 43,653.9800 ETH 0.0342 BTC 0.0337 BTC 0.0347 BTC 0.0341 BTC
2019-03-21 0.0341 BTC 58,700.5200 ETH 0.0341 BTC 0.0336 BTC 0.0348 BTC 0.0338 BTC
2019-03-20 0.0344 BTC 55,065.0500 ETH 0.0344 BTC 0.0341 BTC 0.0348 BTC 0.0344 BTC
2019-03-19 0.0346 BTC 35,005.8600 ETH 0.0346 BTC 0.0341 BTC 0.0351 BTC 0.0345 BTC
2019-03-18 0.0347 BTC 15,956.2800 ETH 0.0347 BTC 0.0341 BTC 0.0358 BTC 0.0345 BTC
2019-03-17 0.0349 BTC 12,885.2300 ETH 0.0349 BTC 0.0346 BTC 0.0356 BTC 0.0348 BTC
2019-03-16 0.0352 BTC 18,136.1600 ETH 0.0352 BTC 0.0346 BTC 0.0357 BTC 0.0352 BTC
2019-03-15 0.0345 BTC 18,078.4400 ETH 0.0345 BTC 0.0340 BTC 0.0350 BTC 0.0348 BTC
2019-03-14 0.0341 BTC 13,200.4300 ETH 0.0341 BTC 0.0339 BTC 0.0350 BTC 0.0341 BTC
2019-03-13 0.0341 BTC 17,293.7100 ETH 0.0341 BTC 0.0337 BTC 0.0350 BTC 0.0341 BTC
2019-03-12 0.0343 BTC 14,544.5200 ETH 0.0343 BTC 0.0336 BTC 0.0348 BTC 0.0344 BTC
2019-03-11 0.0344 BTC 16,745.0900 ETH 0.0344 BTC 0.0338 BTC 0.0347 BTC 0.0343 BTC
2019-03-10 0.0347 BTC 5,546.8800 ETH 0.0347 BTC 0.0343 BTC 0.0351 BTC 0.0346 BTC
2019-03-09 0.0349 BTC 15,601.3100 ETH 0.0349 BTC 0.0345 BTC 0.0353 BTC 0.0346 BTC
2019-03-08 0.0350 BTC 16,483.6200 ETH 0.0350 BTC 0.0342 BTC 0.0356 BTC 0.0345 BTC
2019-03-07 0.0355 BTC 18,316.8700 ETH 0.0355 BTC 0.0352 BTC 0.0360 BTC 0.0353 BTC
2019-03-06 0.0355 BTC 17,086.9300 ETH 0.0355 BTC 0.0346 BTC 0.0360 BTC 0.0356 BTC
2019-03-05 0.0347 BTC 19,681.6400 ETH 0.0347 BTC 0.0337 BTC 0.0356 BTC 0.0354 BTC
2019-03-04 0.0339 BTC 17,017.6900 ETH 0.0339 BTC 0.0333 BTC 0.0348 BTC 0.0338 BTC
2019-03-03 0.0347 BTC 15,871.7000 ETH 0.0347 BTC 0.0338 BTC 0.0354 BTC 0.0343 BTC
2019-03-02 0.0349 BTC 12,985.8300 ETH 0.0349 BTC 0.0343 BTC 0.0355 BTC 0.0347 BTC
2019-03-01 0.0355 BTC 5,904.0700 ETH 0.0355 BTC 0.0351 BTC 0.0359 BTC 0.0354 BTC