Identifier on CoinBene: ETHBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-19 |
0.0328 BTC |
354,013.0600 ETH |
0.0328 BTC |
0.0325 BTC |
0.0337 BTC |
0.0328 BTC |
2019-04-18 |
0.0327 BTC |
406,389.1400 ETH |
0.0327 BTC |
0.0318 BTC |
0.0333 BTC |
0.0329 BTC |
2019-04-17 |
0.0319 BTC |
396,646.9800 ETH |
0.0319 BTC |
0.0316 BTC |
0.0321 BTC |
0.0319 BTC |
2019-04-16 |
0.0320 BTC |
320,365.2900 ETH |
0.0320 BTC |
0.0313 BTC |
0.0325 BTC |
0.0320 BTC |
2019-04-15 |
0.0322 BTC |
447,104.9600 ETH |
0.0322 BTC |
0.0311 BTC |
0.0327 BTC |
0.0319 BTC |
2019-04-14 |
0.0323 BTC |
273,424.1600 ETH |
0.0323 BTC |
0.0321 BTC |
0.0327 BTC |
0.0326 BTC |
2019-04-13 |
0.0323 BTC |
235,810.4100 ETH |
0.0323 BTC |
0.0320 BTC |
0.0325 BTC |
0.0323 BTC |
2019-04-12 |
0.0326 BTC |
105,159.9300 ETH |
0.0326 BTC |
0.0322 BTC |
0.0329 BTC |
0.0324 BTC |
2019-04-11 |
0.0327 BTC |
142,465.0000 ETH |
0.0327 BTC |
0.0322 BTC |
0.0334 BTC |
0.0327 BTC |
2019-04-10 |
0.0340 BTC |
115,481.3400 ETH |
0.0340 BTC |
0.0327 BTC |
0.0347 BTC |
0.0333 BTC |
2019-04-09 |
0.0340 BTC |
119,512.6500 ETH |
0.0340 BTC |
0.0336 BTC |
0.0345 BTC |
0.0339 BTC |
2019-04-08 |
0.0345 BTC |
182,636.3500 ETH |
0.0345 BTC |
0.0336 BTC |
0.0353 BTC |
0.0341 BTC |
2019-04-07 |
0.0328 BTC |
140,581.7100 ETH |
0.0328 BTC |
0.0324 BTC |
0.0340 BTC |
0.0337 BTC |
2019-04-06 |
0.0328 BTC |
133,625.2700 ETH |
0.0328 BTC |
0.0322 BTC |
0.0334 BTC |
0.0328 BTC |
2019-04-05 |
0.0328 BTC |
140,849.3000 ETH |
0.0328 BTC |
0.0309 BTC |
0.0334 BTC |
0.0329 BTC |
2019-04-04 |
0.0322 BTC |
194,311.6900 ETH |
0.0322 BTC |
0.0314 BTC |
0.0326 BTC |
0.0321 BTC |
2019-04-03 |
0.0337 BTC |
188,213.1800 ETH |
0.0337 BTC |
0.0314 BTC |
0.0349 BTC |
0.0323 BTC |
2019-04-02 |
0.0330 BTC |
196,029.8000 ETH |
0.0330 BTC |
0.0301 BTC |
0.0342 BTC |
0.0337 BTC |
2019-04-01 |
0.0343 BTC |
81,205.9500 ETH |
0.0343 BTC |
0.0337 BTC |
0.0362 BTC |
0.0341 BTC |
2019-03-31 |
0.0345 BTC |
62,615.4800 ETH |
0.0345 BTC |
0.0342 BTC |
0.0350 BTC |
0.0345 BTC |
2019-03-30 |
0.0348 BTC |
97,870.7300 ETH |
0.0348 BTC |
0.0343 BTC |
0.0354 BTC |
0.0347 BTC |
2019-03-29 |
0.0344 BTC |
113,543.6200 ETH |
0.0344 BTC |
0.0340 BTC |
0.0350 BTC |
0.0349 BTC |
2019-03-28 |
0.0343 BTC |
124,760.8500 ETH |
0.0343 BTC |
0.0339 BTC |
0.0348 BTC |
0.0342 BTC |
2019-03-27 |
0.0343 BTC |
143,998.8500 ETH |
0.0343 BTC |
0.0339 BTC |
0.0348 BTC |
0.0345 BTC |
2019-03-26 |
0.0341 BTC |
111,653.7100 ETH |
0.0341 BTC |
0.0339 BTC |
0.0345 BTC |
0.0340 BTC |
2019-03-25 |
0.0339 BTC |
111,167.9600 ETH |
0.0339 BTC |
0.0286 BTC |
0.0345 BTC |
0.0340 BTC |
2019-03-24 |
0.0342 BTC |
91,072.2300 ETH |
0.0342 BTC |
0.0339 BTC |
0.0349 BTC |
0.0341 BTC |
2019-03-23 |
0.0342 BTC |
30,593.8300 ETH |
0.0342 BTC |
0.0340 BTC |
0.0350 BTC |
0.0343 BTC |
2019-03-22 |
0.0342 BTC |
43,653.9800 ETH |
0.0342 BTC |
0.0337 BTC |
0.0347 BTC |
0.0341 BTC |
2019-03-21 |
0.0341 BTC |
58,700.5200 ETH |
0.0341 BTC |
0.0336 BTC |
0.0348 BTC |
0.0338 BTC |
2019-03-20 |
0.0344 BTC |
55,065.0500 ETH |
0.0344 BTC |
0.0341 BTC |
0.0348 BTC |
0.0344 BTC |
2019-03-19 |
0.0346 BTC |
35,005.8600 ETH |
0.0346 BTC |
0.0341 BTC |
0.0351 BTC |
0.0345 BTC |
2019-03-18 |
0.0347 BTC |
15,956.2800 ETH |
0.0347 BTC |
0.0341 BTC |
0.0358 BTC |
0.0345 BTC |
2019-03-17 |
0.0349 BTC |
12,885.2300 ETH |
0.0349 BTC |
0.0346 BTC |
0.0356 BTC |
0.0348 BTC |
2019-03-16 |
0.0352 BTC |
18,136.1600 ETH |
0.0352 BTC |
0.0346 BTC |
0.0357 BTC |
0.0352 BTC |
2019-03-15 |
0.0345 BTC |
18,078.4400 ETH |
0.0345 BTC |
0.0340 BTC |
0.0350 BTC |
0.0348 BTC |
2019-03-14 |
0.0341 BTC |
13,200.4300 ETH |
0.0341 BTC |
0.0339 BTC |
0.0350 BTC |
0.0341 BTC |
2019-03-13 |
0.0341 BTC |
17,293.7100 ETH |
0.0341 BTC |
0.0337 BTC |
0.0350 BTC |
0.0341 BTC |
2019-03-12 |
0.0343 BTC |
14,544.5200 ETH |
0.0343 BTC |
0.0336 BTC |
0.0348 BTC |
0.0344 BTC |
2019-03-11 |
0.0344 BTC |
16,745.0900 ETH |
0.0344 BTC |
0.0338 BTC |
0.0347 BTC |
0.0343 BTC |
2019-03-10 |
0.0347 BTC |
5,546.8800 ETH |
0.0347 BTC |
0.0343 BTC |
0.0351 BTC |
0.0346 BTC |
2019-03-09 |
0.0349 BTC |
15,601.3100 ETH |
0.0349 BTC |
0.0345 BTC |
0.0353 BTC |
0.0346 BTC |
2019-03-08 |
0.0350 BTC |
16,483.6200 ETH |
0.0350 BTC |
0.0342 BTC |
0.0356 BTC |
0.0345 BTC |
2019-03-07 |
0.0355 BTC |
18,316.8700 ETH |
0.0355 BTC |
0.0352 BTC |
0.0360 BTC |
0.0353 BTC |
2019-03-06 |
0.0355 BTC |
17,086.9300 ETH |
0.0355 BTC |
0.0346 BTC |
0.0360 BTC |
0.0356 BTC |
2019-03-05 |
0.0347 BTC |
19,681.6400 ETH |
0.0347 BTC |
0.0337 BTC |
0.0356 BTC |
0.0354 BTC |
2019-03-04 |
0.0339 BTC |
17,017.6900 ETH |
0.0339 BTC |
0.0333 BTC |
0.0348 BTC |
0.0338 BTC |
2019-03-03 |
0.0347 BTC |
15,871.7000 ETH |
0.0347 BTC |
0.0338 BTC |
0.0354 BTC |
0.0343 BTC |
2019-03-02 |
0.0349 BTC |
12,985.8300 ETH |
0.0349 BTC |
0.0343 BTC |
0.0355 BTC |
0.0347 BTC |
2019-03-01 |
0.0355 BTC |
5,904.0700 ETH |
0.0355 BTC |
0.0351 BTC |
0.0359 BTC |
0.0354 BTC |