Identifier on CoinBene: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
0.0265 BTC |
1,251,681.4300 ETH |
0.0265 BTC |
0.0257 BTC |
0.0276 BTC |
0.0276 BTC |
| 2020-02-13 |
0.0261 BTC |
1,328,212.8700 ETH |
0.0261 BTC |
0.0252 BTC |
0.0268 BTC |
0.0262 BTC |
| 2020-02-12 |
0.0247 BTC |
1,188,766.3400 ETH |
0.0247 BTC |
0.0231 BTC |
0.0265 BTC |
0.0257 BTC |
| 2020-02-11 |
0.0227 BTC |
1,094,166.7200 ETH |
0.0227 BTC |
0.0224 BTC |
0.0233 BTC |
0.0231 BTC |
| 2020-02-10 |
0.0224 BTC |
1,216,884.1300 ETH |
0.0224 BTC |
0.0221 BTC |
0.0228 BTC |
0.0227 BTC |
| 2020-02-08 |
0.0226 BTC |
1,115,600.8600 ETH |
0.0226 BTC |
0.0221 BTC |
0.0231 BTC |
0.0230 BTC |
| 2020-02-07 |
0.0225 BTC |
1,127,140.6600 ETH |
0.0225 BTC |
0.0218 BTC |
0.0228 BTC |
0.0228 BTC |
| 2020-02-06 |
0.0216 BTC |
1,136,903.5000 ETH |
0.0216 BTC |
0.0211 BTC |
0.0220 BTC |
0.0218 BTC |
| 2020-02-05 |
0.0208 BTC |
1,086,384.6200 ETH |
0.0208 BTC |
0.0205 BTC |
0.0214 BTC |
0.0212 BTC |
| 2020-02-04 |
0.0204 BTC |
1,002,698.5000 ETH |
0.0204 BTC |
0.0201 BTC |
0.0206 BTC |
0.0205 BTC |
| 2020-02-03 |
0.0203 BTC |
1,034,490.1800 ETH |
0.0203 BTC |
0.0201 BTC |
0.0205 BTC |
0.0204 BTC |
| 2020-02-02 |
0.0200 BTC |
1,012,479.9200 ETH |
0.0200 BTC |
0.0194 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-02-01 |
0.0194 BTC |
1,017,555.0400 ETH |
0.0194 BTC |
0.0192 BTC |
0.0196 BTC |
0.0196 BTC |
| 2020-01-31 |
0.0193 BTC |
1,045,624.7500 ETH |
0.0193 BTC |
0.0190 BTC |
0.0195 BTC |
0.0192 BTC |
| 2020-01-30 |
0.0189 BTC |
1,015,506.7300 ETH |
0.0189 BTC |
0.0185 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-29 |
0.0189 BTC |
1,048,228.7900 ETH |
0.0189 BTC |
0.0187 BTC |
0.0191 BTC |
0.0187 BTC |
| 2020-01-28 |
0.0190 BTC |
1,054,826.6000 ETH |
0.0190 BTC |
0.0187 BTC |
0.0192 BTC |
0.0187 BTC |
| 2020-01-27 |
0.0193 BTC |
995,778.3100 ETH |
0.0193 BTC |
0.0191 BTC |
0.0195 BTC |
0.0191 BTC |
| 2020-01-26 |
0.0193 BTC |
872,228.7200 ETH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-01-25 |
0.0192 BTC |
883,186.0500 ETH |
0.0192 BTC |
0.0190 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-01-24 |
0.0191 BTC |
1,013,216.5300 ETH |
0.0191 BTC |
0.0188 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-01-23 |
0.0193 BTC |
954,774.8800 ETH |
0.0193 BTC |
0.0191 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-22 |
0.0194 BTC |
930,504.1200 ETH |
0.0194 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-21 |
0.0194 BTC |
923,362.5500 ETH |
0.0194 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-20 |
0.0192 BTC |
944,635.1000 ETH |
0.0192 BTC |
0.0189 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-19 |
0.0192 BTC |
1,199,297.5300 ETH |
0.0192 BTC |
0.0189 BTC |
0.0197 BTC |
0.0192 BTC |
| 2020-01-18 |
0.0194 BTC |
1,238,577.1400 ETH |
0.0194 BTC |
0.0187 BTC |
0.0200 BTC |
0.0195 BTC |
| 2020-01-17 |
0.0191 BTC |
1,304,599.0500 ETH |
0.0191 BTC |
0.0187 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-01-16 |
0.0187 BTC |
1,275,913.2800 ETH |
0.0187 BTC |
0.0184 BTC |
0.0189 BTC |
0.0188 BTC |
| 2020-01-15 |
0.0188 BTC |
1,452,751.9000 ETH |
0.0188 BTC |
0.0184 BTC |
0.0194 BTC |
0.0189 BTC |
| 2020-01-14 |
0.0180 BTC |
1,266,082.7400 ETH |
0.0180 BTC |
0.0174 BTC |
0.0193 BTC |
0.0188 BTC |
| 2020-01-13 |
0.0177 BTC |
992,629.9300 ETH |
0.0177 BTC |
0.0176 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-12 |
0.0178 BTC |
1,188,379.0400 ETH |
0.0178 BTC |
0.0176 BTC |
0.0179 BTC |
0.0178 BTC |
| 2020-01-11 |
0.0177 BTC |
1,112,015.8000 ETH |
0.0177 BTC |
0.0175 BTC |
0.0181 BTC |
0.0178 BTC |
| 2020-01-10 |
0.0176 BTC |
1,089,087.5700 ETH |
0.0176 BTC |
0.0175 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-09 |
0.0175 BTC |
1,023,625.6000 ETH |
0.0175 BTC |
0.0173 BTC |
0.0177 BTC |
0.0176 BTC |
| 2020-01-08 |
0.0173 BTC |
1,146,994.9700 ETH |
0.0173 BTC |
0.0170 BTC |
0.0175 BTC |
0.0175 BTC |
| 2020-01-07 |
0.0180 BTC |
1,032,830.4300 ETH |
0.0180 BTC |
0.0175 BTC |
0.0186 BTC |
0.0175 BTC |
| 2020-01-06 |
0.0187 BTC |
1,043,018.1600 ETH |
0.0187 BTC |
0.0183 BTC |
0.0189 BTC |
0.0185 BTC |
| 2020-01-05 |
0.0183 BTC |
960,979.5300 ETH |
0.0183 BTC |
0.0182 BTC |
0.0186 BTC |
0.0184 BTC |
| 2020-01-04 |
0.0182 BTC |
870,541.2000 ETH |
0.0182 BTC |
0.0182 BTC |
0.0184 BTC |
0.0182 BTC |
| 2020-01-03 |
0.0181 BTC |
1,132,942.6300 ETH |
0.0181 BTC |
0.0178 BTC |
0.0184 BTC |
0.0183 BTC |
| 2020-01-02 |
0.0182 BTC |
957,414.2400 ETH |
0.0182 BTC |
0.0180 BTC |
0.0183 BTC |
0.0182 BTC |
| 2020-01-01 |
0.0181 BTC |
889,933.7200 ETH |
0.0181 BTC |
0.0179 BTC |
0.0184 BTC |
0.0181 BTC |
| 2019-12-31 |
0.0181 BTC |
969,661.1400 ETH |
0.0181 BTC |
0.0179 BTC |
0.0183 BTC |
0.0179 BTC |
| 2019-12-30 |
0.0182 BTC |
1,041,109.1700 ETH |
0.0182 BTC |
0.0179 BTC |
0.0184 BTC |
0.0182 BTC |
| 2019-12-29 |
0.0178 BTC |
1,024,191.7400 ETH |
0.0178 BTC |
0.0175 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-12-28 |
0.0175 BTC |
1,026,098.9500 ETH |
0.0175 BTC |
0.0174 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-12-27 |
0.0174 BTC |
1,015,470.6700 ETH |
0.0174 BTC |
0.0173 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-12-26 |
0.0174 BTC |
1,025,407.9000 ETH |
0.0174 BTC |
0.0173 BTC |
0.0178 BTC |
0.0174 BTC |