Identifier on CoinBene: ETHBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-28 |
0.0356 BTC |
7,610.9100 ETH |
0.0356 BTC |
0.0346 BTC |
0.0365 BTC |
0.0355 BTC |
2019-02-27 |
0.0357 BTC |
6,190.4300 ETH |
0.0357 BTC |
0.0342 BTC |
0.0367 BTC |
0.0354 BTC |
2019-02-26 |
0.0358 BTC |
8,995.5700 ETH |
0.0358 BTC |
0.0351 BTC |
0.0362 BTC |
0.0358 BTC |
2019-02-25 |
0.0362 BTC |
15,032.9300 ETH |
0.0362 BTC |
0.0353 BTC |
0.0370 BTC |
0.0360 BTC |
2019-02-24 |
0.0375 BTC |
11,943.9600 ETH |
0.0375 BTC |
0.0357 BTC |
0.0400 BTC |
0.0357 BTC |
2019-02-23 |
0.0378 BTC |
10,115.5700 ETH |
0.0378 BTC |
0.0368 BTC |
0.0394 BTC |
0.0383 BTC |
2019-02-22 |
0.0372 BTC |
11,147.3600 ETH |
0.0372 BTC |
0.0366 BTC |
0.0377 BTC |
0.0372 BTC |
2019-02-21 |
0.0369 BTC |
17,791.0000 ETH |
0.0369 BTC |
0.0365 BTC |
0.0375 BTC |
0.0370 BTC |
2019-02-20 |
0.0368 BTC |
13,494.9700 ETH |
0.0368 BTC |
0.0361 BTC |
0.0390 BTC |
0.0375 BTC |
2019-02-19 |
0.0372 BTC |
11,558.6800 ETH |
0.0372 BTC |
0.0367 BTC |
0.0382 BTC |
0.0367 BTC |
2019-02-18 |
0.0371 BTC |
14,153.5500 ETH |
0.0371 BTC |
0.0363 BTC |
0.0384 BTC |
0.0374 BTC |
2019-02-17 |
0.0348 BTC |
12,955.0200 ETH |
0.0348 BTC |
0.0335 BTC |
0.0370 BTC |
0.0366 BTC |
2019-02-16 |
0.0339 BTC |
9,007.1300 ETH |
0.0339 BTC |
0.0335 BTC |
0.0345 BTC |
0.0339 BTC |
2019-02-15 |
0.0338 BTC |
12,050.2600 ETH |
0.0338 BTC |
0.0335 BTC |
0.0341 BTC |
0.0338 BTC |
2019-02-14 |
0.0338 BTC |
11,487.2200 ETH |
0.0338 BTC |
0.0333 BTC |
0.0344 BTC |
0.0336 BTC |
2019-02-13 |
0.0339 BTC |
12,954.3600 ETH |
0.0339 BTC |
0.0335 BTC |
0.0345 BTC |
0.0338 BTC |
2019-02-12 |
0.0334 BTC |
10,576.6300 ETH |
0.0334 BTC |
0.0330 BTC |
0.0339 BTC |
0.0337 BTC |
2019-02-11 |
0.0333 BTC |
12,018.0200 ETH |
0.0333 BTC |
0.0325 BTC |
0.0342 BTC |
0.0334 BTC |