Crypto exchange CoinBene

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on CoinBene: ETHBTC
12...121314
Date Price Volume Open Low High Close
2019-02-28 0.0356 BTC 7,610.9100 ETH 0.0356 BTC 0.0346 BTC 0.0365 BTC 0.0355 BTC
2019-02-27 0.0357 BTC 6,190.4300 ETH 0.0357 BTC 0.0342 BTC 0.0367 BTC 0.0354 BTC
2019-02-26 0.0358 BTC 8,995.5700 ETH 0.0358 BTC 0.0351 BTC 0.0362 BTC 0.0358 BTC
2019-02-25 0.0362 BTC 15,032.9300 ETH 0.0362 BTC 0.0353 BTC 0.0370 BTC 0.0360 BTC
2019-02-24 0.0375 BTC 11,943.9600 ETH 0.0375 BTC 0.0357 BTC 0.0400 BTC 0.0357 BTC
2019-02-23 0.0378 BTC 10,115.5700 ETH 0.0378 BTC 0.0368 BTC 0.0394 BTC 0.0383 BTC
2019-02-22 0.0372 BTC 11,147.3600 ETH 0.0372 BTC 0.0366 BTC 0.0377 BTC 0.0372 BTC
2019-02-21 0.0369 BTC 17,791.0000 ETH 0.0369 BTC 0.0365 BTC 0.0375 BTC 0.0370 BTC
2019-02-20 0.0368 BTC 13,494.9700 ETH 0.0368 BTC 0.0361 BTC 0.0390 BTC 0.0375 BTC
2019-02-19 0.0372 BTC 11,558.6800 ETH 0.0372 BTC 0.0367 BTC 0.0382 BTC 0.0367 BTC
2019-02-18 0.0371 BTC 14,153.5500 ETH 0.0371 BTC 0.0363 BTC 0.0384 BTC 0.0374 BTC
2019-02-17 0.0348 BTC 12,955.0200 ETH 0.0348 BTC 0.0335 BTC 0.0370 BTC 0.0366 BTC
2019-02-16 0.0339 BTC 9,007.1300 ETH 0.0339 BTC 0.0335 BTC 0.0345 BTC 0.0339 BTC
2019-02-15 0.0338 BTC 12,050.2600 ETH 0.0338 BTC 0.0335 BTC 0.0341 BTC 0.0338 BTC
2019-02-14 0.0338 BTC 11,487.2200 ETH 0.0338 BTC 0.0333 BTC 0.0344 BTC 0.0336 BTC
2019-02-13 0.0339 BTC 12,954.3600 ETH 0.0339 BTC 0.0335 BTC 0.0345 BTC 0.0338 BTC
2019-02-12 0.0334 BTC 10,576.6300 ETH 0.0334 BTC 0.0330 BTC 0.0339 BTC 0.0337 BTC
2019-02-11 0.0333 BTC 12,018.0200 ETH 0.0333 BTC 0.0325 BTC 0.0342 BTC 0.0334 BTC
12...121314