Identifier on CoinBene: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
0.0211 BTC |
929,974.2000 ETH |
0.0211 BTC |
0.0210 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-04-04 |
0.0210 BTC |
943,320.4400 ETH |
0.0210 BTC |
0.0208 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-04-03 |
0.0209 BTC |
966,358.7800 ETH |
0.0209 BTC |
0.0208 BTC |
0.0211 BTC |
0.0210 BTC |
| 2020-04-02 |
0.0206 BTC |
1,033,015.5300 ETH |
0.0206 BTC |
0.0204 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-04-01 |
0.0209 BTC |
947,120.2600 ETH |
0.0209 BTC |
0.0204 BTC |
0.0212 BTC |
0.0204 BTC |
| 2020-03-31 |
0.0206 BTC |
951,743.9400 ETH |
0.0206 BTC |
0.0204 BTC |
0.0208 BTC |
0.0207 BTC |
| 2020-03-30 |
0.0209 BTC |
951,657.8300 ETH |
0.0209 BTC |
0.0205 BTC |
0.0213 BTC |
0.0206 BTC |
| 2020-03-29 |
0.0210 BTC |
939,751.7700 ETH |
0.0210 BTC |
0.0209 BTC |
0.0213 BTC |
0.0212 BTC |
| 2020-03-28 |
0.0207 BTC |
988,032.5900 ETH |
0.0207 BTC |
0.0205 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-03-27 |
0.0205 BTC |
964,966.8500 ETH |
0.0205 BTC |
0.0204 BTC |
0.0209 BTC |
0.0206 BTC |
| 2020-03-26 |
0.0204 BTC |
980,968.9900 ETH |
0.0204 BTC |
0.0202 BTC |
0.0207 BTC |
0.0205 BTC |
| 2020-03-25 |
0.0206 BTC |
770,093.3400 ETH |
0.0206 BTC |
0.0203 BTC |
0.0211 BTC |
0.0204 BTC |
| 2020-03-24 |
0.0207 BTC |
690,339.0700 ETH |
0.0207 BTC |
0.0205 BTC |
0.0211 BTC |
0.0206 BTC |
| 2020-03-23 |
0.0209 BTC |
704,634.0100 ETH |
0.0209 BTC |
0.0205 BTC |
0.0213 BTC |
0.0209 BTC |
| 2020-03-22 |
0.0212 BTC |
705,193.4600 ETH |
0.0212 BTC |
0.0208 BTC |
0.0215 BTC |
0.0210 BTC |
| 2020-03-21 |
0.0214 BTC |
827,394.1200 ETH |
0.0214 BTC |
0.0211 BTC |
0.0216 BTC |
0.0215 BTC |
| 2020-03-20 |
0.0217 BTC |
1,071,345.3400 ETH |
0.0217 BTC |
0.0204 BTC |
0.0228 BTC |
0.0214 BTC |
| 2020-03-19 |
0.0220 BTC |
903,409.7100 ETH |
0.0220 BTC |
0.0216 BTC |
0.0223 BTC |
0.0222 BTC |
| 2020-03-18 |
0.0218 BTC |
672,217.0800 ETH |
0.0218 BTC |
0.0216 BTC |
0.0220 BTC |
0.0218 BTC |
| 2020-03-17 |
0.0220 BTC |
270,321.3500 ETH |
0.0220 BTC |
0.0216 BTC |
0.0226 BTC |
0.0217 BTC |
| 2020-03-16 |
0.0226 BTC |
470,237.2700 ETH |
0.0226 BTC |
0.0218 BTC |
0.0233 BTC |
0.0221 BTC |
| 2020-03-15 |
0.0233 BTC |
430,449.3300 ETH |
0.0233 BTC |
0.0222 BTC |
0.0238 BTC |
0.0231 BTC |
| 2020-03-14 |
0.0239 BTC |
432,604.3500 ETH |
0.0239 BTC |
0.0235 BTC |
0.0244 BTC |
0.0237 BTC |
| 2020-03-13 |
0.0235 BTC |
780,902.5500 ETH |
0.0235 BTC |
0.0220 BTC |
0.0252 BTC |
0.0240 BTC |
| 2020-03-12 |
0.0229 BTC |
721,280.6800 ETH |
0.0229 BTC |
0.0212 BTC |
0.0246 BTC |
0.0224 BTC |
| 2020-03-11 |
0.0250 BTC |
339,433.2900 ETH |
0.0250 BTC |
0.0239 BTC |
0.0256 BTC |
0.0243 BTC |
| 2020-03-10 |
0.0255 BTC |
666,845.7400 ETH |
0.0255 BTC |
0.0251 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-03-09 |
0.0255 BTC |
1,835,192.1400 ETH |
0.0255 BTC |
0.0247 BTC |
0.0262 BTC |
0.0253 BTC |
| 2020-03-08 |
0.0260 BTC |
1,551,702.0400 ETH |
0.0260 BTC |
0.0245 BTC |
0.0267 BTC |
0.0246 BTC |
| 2020-03-06 |
0.0256 BTC |
1,258,996.3600 ETH |
0.0256 BTC |
0.0250 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-03-05 |
0.0255 BTC |
1,285,638.3200 ETH |
0.0255 BTC |
0.0250 BTC |
0.0257 BTC |
0.0251 BTC |
| 2020-03-04 |
0.0256 BTC |
1,092,473.9700 ETH |
0.0256 BTC |
0.0254 BTC |
0.0259 BTC |
0.0256 BTC |
| 2020-03-03 |
0.0258 BTC |
1,026,091.6600 ETH |
0.0258 BTC |
0.0254 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-03-02 |
0.0257 BTC |
1,013,544.9200 ETH |
0.0257 BTC |
0.0251 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-03-01 |
0.0257 BTC |
941,523.8500 ETH |
0.0257 BTC |
0.0251 BTC |
0.0260 BTC |
0.0255 BTC |
| 2020-02-29 |
0.0261 BTC |
999,170.1700 ETH |
0.0261 BTC |
0.0255 BTC |
0.0266 BTC |
0.0255 BTC |
| 2020-02-28 |
0.0259 BTC |
1,106,894.2800 ETH |
0.0259 BTC |
0.0253 BTC |
0.0264 BTC |
0.0261 BTC |
| 2020-02-27 |
0.0257 BTC |
1,171,878.5300 ETH |
0.0257 BTC |
0.0246 BTC |
0.0266 BTC |
0.0256 BTC |
| 2020-02-26 |
0.0259 BTC |
1,141,897.6100 ETH |
0.0259 BTC |
0.0248 BTC |
0.0267 BTC |
0.0255 BTC |
| 2020-02-25 |
0.0270 BTC |
1,175,588.2600 ETH |
0.0270 BTC |
0.0264 BTC |
0.0275 BTC |
0.0265 BTC |
| 2020-02-24 |
0.0275 BTC |
1,144,114.5900 ETH |
0.0275 BTC |
0.0271 BTC |
0.0278 BTC |
0.0275 BTC |
| 2020-02-23 |
0.0274 BTC |
1,145,535.1400 ETH |
0.0274 BTC |
0.0270 BTC |
0.0276 BTC |
0.0276 BTC |
| 2020-02-22 |
0.0271 BTC |
999,598.2800 ETH |
0.0271 BTC |
0.0268 BTC |
0.0275 BTC |
0.0271 BTC |
| 2020-02-21 |
0.0271 BTC |
1,126,769.9900 ETH |
0.0271 BTC |
0.0265 BTC |
0.0275 BTC |
0.0274 BTC |
| 2020-02-20 |
0.0269 BTC |
1,408,735.7900 ETH |
0.0269 BTC |
0.0259 BTC |
0.0275 BTC |
0.0268 BTC |
| 2020-02-19 |
0.0275 BTC |
1,008,769.4400 ETH |
0.0275 BTC |
0.0267 BTC |
0.0279 BTC |
0.0270 BTC |
| 2020-02-18 |
0.0277 BTC |
1,325,377.8400 ETH |
0.0277 BTC |
0.0270 BTC |
0.0285 BTC |
0.0278 BTC |
| 2020-02-17 |
0.0261 BTC |
1,429,366.5100 ETH |
0.0261 BTC |
0.0249 BTC |
0.0277 BTC |
0.0276 BTC |
| 2020-02-16 |
0.0266 BTC |
1,379,422.1900 ETH |
0.0266 BTC |
0.0246 BTC |
0.0273 BTC |
0.0263 BTC |
| 2020-02-15 |
0.0273 BTC |
1,275,968.0200 ETH |
0.0273 BTC |
0.0266 BTC |
0.0278 BTC |
0.0266 BTC |