Identifier on CoinBene: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
0.0229 BTC |
430,020.5600 ETH |
0.0231 BTC |
0.0226 BTC |
0.0231 BTC |
0.0226 BTC |
| 2020-05-24 |
0.0229 BTC |
445,184.5600 ETH |
0.0227 BTC |
0.0226 BTC |
0.0232 BTC |
0.0231 BTC |
| 2020-05-23 |
0.0226 BTC |
378,405.8600 ETH |
0.0226 BTC |
0.0225 BTC |
0.0228 BTC |
0.0227 BTC |
| 2020-05-22 |
0.0224 BTC |
392,915.0000 ETH |
0.0223 BTC |
0.0222 BTC |
0.0228 BTC |
0.0226 BTC |
| 2020-05-21 |
0.0220 BTC |
416,821.2900 ETH |
0.0220 BTC |
0.0217 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-05-20 |
0.0219 BTC |
344,937.1200 ETH |
0.0219 BTC |
0.0216 BTC |
0.0222 BTC |
0.0220 BTC |
| 2020-05-19 |
0.0220 BTC |
380,520.8500 ETH |
0.0220 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-05-18 |
0.0219 BTC |
372,686.5800 ETH |
0.0219 BTC |
0.0213 BTC |
0.0223 BTC |
0.0221 BTC |
| 2020-05-17 |
0.0212 BTC |
360,426.2700 ETH |
0.0212 BTC |
0.0209 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-16 |
0.0212 BTC |
412,091.9700 ETH |
0.0212 BTC |
0.0193 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-15 |
0.0209 BTC |
560,209.5600 ETH |
0.0209 BTC |
0.0168 BTC |
0.0214 BTC |
0.0209 BTC |
| 2020-05-14 |
0.0210 BTC |
787,930.4700 ETH |
0.0210 BTC |
0.0203 BTC |
0.0215 BTC |
0.0208 BTC |
| 2020-05-13 |
0.0214 BTC |
613,154.8200 ETH |
0.0214 BTC |
0.0211 BTC |
0.0218 BTC |
0.0214 BTC |
| 2020-05-12 |
0.0216 BTC |
622,620.5400 ETH |
0.0216 BTC |
0.0213 BTC |
0.0223 BTC |
0.0216 BTC |
| 2020-05-11 |
0.0215 BTC |
817,006.6700 ETH |
0.0215 BTC |
0.0210 BTC |
0.0218 BTC |
0.0216 BTC |
| 2020-05-10 |
0.0218 BTC |
930,742.5900 ETH |
0.0218 BTC |
0.0209 BTC |
0.0229 BTC |
0.0215 BTC |
| 2020-05-09 |
0.0218 BTC |
726,879.6500 ETH |
0.0218 BTC |
0.0215 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-05-08 |
0.0214 BTC |
775,568.7000 ETH |
0.0214 BTC |
0.0212 BTC |
0.0217 BTC |
0.0215 BTC |
| 2020-05-07 |
0.0218 BTC |
842,309.5700 ETH |
0.0218 BTC |
0.0211 BTC |
0.0228 BTC |
0.0212 BTC |
| 2020-05-06 |
0.0226 BTC |
759,125.7300 ETH |
0.0226 BTC |
0.0218 BTC |
0.0231 BTC |
0.0218 BTC |
| 2020-05-05 |
0.0231 BTC |
723,003.5800 ETH |
0.0231 BTC |
0.0228 BTC |
0.0236 BTC |
0.0228 BTC |
| 2020-05-04 |
0.0232 BTC |
782,089.0100 ETH |
0.0232 BTC |
0.0227 BTC |
0.0237 BTC |
0.0233 BTC |
| 2020-05-03 |
0.0237 BTC |
719,040.9700 ETH |
0.0237 BTC |
0.0235 BTC |
0.0240 BTC |
0.0236 BTC |
| 2020-05-02 |
0.0240 BTC |
601,934.0800 ETH |
0.0240 BTC |
0.0238 BTC |
0.0242 BTC |
0.0238 BTC |
| 2020-05-01 |
0.0241 BTC |
675,355.1800 ETH |
0.0241 BTC |
0.0239 BTC |
0.0249 BTC |
0.0240 BTC |
| 2020-04-30 |
0.0240 BTC |
871,765.0000 ETH |
0.0240 BTC |
0.0236 BTC |
0.0247 BTC |
0.0239 BTC |
| 2020-04-29 |
0.0252 BTC |
738,368.7800 ETH |
0.0252 BTC |
0.0243 BTC |
0.0260 BTC |
0.0246 BTC |
| 2020-04-28 |
0.0253 BTC |
577,020.9200 ETH |
0.0253 BTC |
0.0251 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-04-27 |
0.0255 BTC |
638,815.4900 ETH |
0.0255 BTC |
0.0249 BTC |
0.0260 BTC |
0.0251 BTC |
| 2020-04-26 |
0.0257 BTC |
627,586.8800 ETH |
0.0257 BTC |
0.0254 BTC |
0.0260 BTC |
0.0257 BTC |
| 2020-04-25 |
0.0255 BTC |
705,846.6700 ETH |
0.0255 BTC |
0.0249 BTC |
0.0259 BTC |
0.0257 BTC |
| 2020-04-24 |
0.0250 BTC |
981,547.2700 ETH |
0.0250 BTC |
0.0248 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-04-23 |
0.0254 BTC |
1,028,777.6600 ETH |
0.0254 BTC |
0.0246 BTC |
0.0260 BTC |
0.0248 BTC |
| 2020-04-22 |
0.0253 BTC |
989,751.7100 ETH |
0.0253 BTC |
0.0249 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-04-21 |
0.0250 BTC |
1,019,078.0300 ETH |
0.0250 BTC |
0.0248 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-04-20 |
0.0253 BTC |
1,116,144.9400 ETH |
0.0253 BTC |
0.0247 BTC |
0.0259 BTC |
0.0249 BTC |
| 2020-04-19 |
0.0255 BTC |
1,054,133.6300 ETH |
0.0255 BTC |
0.0250 BTC |
0.0260 BTC |
0.0253 BTC |
| 2020-04-18 |
0.0249 BTC |
1,039,656.6900 ETH |
0.0249 BTC |
0.0243 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-04-17 |
0.0241 BTC |
986,483.9600 ETH |
0.0241 BTC |
0.0239 BTC |
0.0245 BTC |
0.0242 BTC |
| 2020-04-16 |
0.0239 BTC |
1,127,481.7700 ETH |
0.0239 BTC |
0.0229 BTC |
0.0247 BTC |
0.0243 BTC |
| 2020-04-15 |
0.0232 BTC |
972,910.9200 ETH |
0.0232 BTC |
0.0229 BTC |
0.0234 BTC |
0.0231 BTC |
| 2020-04-14 |
0.0230 BTC |
990,359.5700 ETH |
0.0230 BTC |
0.0228 BTC |
0.0233 BTC |
0.0231 BTC |
| 2020-04-13 |
0.0228 BTC |
1,016,178.9800 ETH |
0.0228 BTC |
0.0226 BTC |
0.0231 BTC |
0.0229 BTC |
| 2020-04-12 |
0.0230 BTC |
990,221.3100 ETH |
0.0230 BTC |
0.0228 BTC |
0.0232 BTC |
0.0229 BTC |
| 2020-04-11 |
0.0230 BTC |
978,019.3700 ETH |
0.0230 BTC |
0.0227 BTC |
0.0233 BTC |
0.0230 BTC |
| 2020-04-10 |
0.0230 BTC |
1,077,269.4500 ETH |
0.0230 BTC |
0.0225 BTC |
0.0233 BTC |
0.0230 BTC |
| 2020-04-09 |
0.0234 BTC |
974,518.0900 ETH |
0.0234 BTC |
0.0232 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-04-08 |
0.0233 BTC |
1,032,114.7600 ETH |
0.0233 BTC |
0.0228 BTC |
0.0236 BTC |
0.0235 BTC |
| 2020-04-07 |
0.0233 BTC |
1,117,046.0400 ETH |
0.0233 BTC |
0.0227 BTC |
0.0237 BTC |
0.0229 BTC |
| 2020-04-06 |
0.0220 BTC |
1,111,962.8700 ETH |
0.0220 BTC |
0.0210 BTC |
0.0234 BTC |
0.0233 BTC |