Identifier on CoinBene: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
0.0260 BTC |
671,942.4200 ETH |
0.0261 BTC |
0.0259 BTC |
0.0262 BTC |
0.0259 BTC |
| 2020-07-13 |
0.0261 BTC |
671,740.7600 ETH |
0.0261 BTC |
0.0257 BTC |
0.0262 BTC |
0.0261 BTC |
| 2020-07-12 |
0.0260 BTC |
684,625.2300 ETH |
0.0258 BTC |
0.0257 BTC |
0.0264 BTC |
0.0261 BTC |
| 2020-07-11 |
0.0259 BTC |
692,795.1500 ETH |
0.0260 BTC |
0.0256 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-07-10 |
0.0260 BTC |
673,270.8800 ETH |
0.0260 BTC |
0.0257 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-07-09 |
0.0260 BTC |
681,881.1000 ETH |
0.0260 BTC |
0.0257 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-07-08 |
0.0261 BTC |
686,430.4400 ETH |
0.0261 BTC |
0.0259 BTC |
0.0264 BTC |
0.0260 BTC |
| 2020-07-07 |
0.0259 BTC |
679,266.1600 ETH |
0.0257 BTC |
0.0257 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-07-06 |
0.0257 BTC |
658,224.1500 ETH |
0.0257 BTC |
0.0254 BTC |
0.0260 BTC |
0.0257 BTC |
| 2020-07-05 |
0.0253 BTC |
649,402.0400 ETH |
0.0249 BTC |
0.0249 BTC |
0.0257 BTC |
0.0257 BTC |
| 2020-07-04 |
0.0249 BTC |
634,255.6600 ETH |
0.0249 BTC |
0.0249 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-07-03 |
0.0249 BTC |
621,877.6100 ETH |
0.0249 BTC |
0.0248 BTC |
0.0250 BTC |
0.0249 BTC |
| 2020-07-02 |
0.0249 BTC |
646,716.6600 ETH |
0.0249 BTC |
0.0248 BTC |
0.0250 BTC |
0.0249 BTC |
| 2020-07-01 |
0.0248 BTC |
674,917.4000 ETH |
0.0248 BTC |
0.0248 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-06-30 |
0.0247 BTC |
483,860.8300 ETH |
0.0247 BTC |
0.0246 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-06-29 |
0.0246 BTC |
404,031.1300 ETH |
0.0245 BTC |
0.0245 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-06-28 |
0.0246 BTC |
419,899.5100 ETH |
0.0247 BTC |
0.0244 BTC |
0.0248 BTC |
0.0245 BTC |
| 2020-06-27 |
0.0248 BTC |
538,178.8700 ETH |
0.0249 BTC |
0.0242 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-06-26 |
0.0250 BTC |
615,863.8900 ETH |
0.0251 BTC |
0.0249 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-25 |
0.0252 BTC |
617,852.4800 ETH |
0.0253 BTC |
0.0250 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-06-24 |
0.0252 BTC |
634,052.9000 ETH |
0.0251 BTC |
0.0251 BTC |
0.0253 BTC |
0.0253 BTC |
| 2020-06-23 |
0.0252 BTC |
650,378.3300 ETH |
0.0252 BTC |
0.0251 BTC |
0.0258 BTC |
0.0251 BTC |
| 2020-06-22 |
0.0253 BTC |
639,551.2100 ETH |
0.0254 BTC |
0.0250 BTC |
0.0256 BTC |
0.0252 BTC |
| 2020-06-21 |
0.0250 BTC |
633,046.3000 ETH |
0.0246 BTC |
0.0245 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-06-20 |
0.0245 BTC |
603,153.8500 ETH |
0.0245 BTC |
0.0244 BTC |
0.0246 BTC |
0.0246 BTC |
| 2020-06-19 |
0.0245 BTC |
617,392.6500 ETH |
0.0246 BTC |
0.0244 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-06-18 |
0.0246 BTC |
631,326.1100 ETH |
0.0246 BTC |
0.0244 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-06-17 |
0.0246 BTC |
626,115.8900 ETH |
0.0246 BTC |
0.0246 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-06-16 |
0.0246 BTC |
626,743.4800 ETH |
0.0246 BTC |
0.0246 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-06-15 |
0.0245 BTC |
656,987.4900 ETH |
0.0244 BTC |
0.0243 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-06-14 |
0.0247 BTC |
665,608.8900 ETH |
0.0250 BTC |
0.0243 BTC |
0.0250 BTC |
0.0244 BTC |
| 2020-06-13 |
0.0251 BTC |
624,686.9800 ETH |
0.0251 BTC |
0.0249 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-06-12 |
0.0251 BTC |
621,976.0500 ETH |
0.0251 BTC |
0.0250 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-11 |
0.0251 BTC |
669,062.4300 ETH |
0.0251 BTC |
0.0246 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-06-10 |
0.0250 BTC |
632,590.2000 ETH |
0.0250 BTC |
0.0248 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-09 |
0.0250 BTC |
610,555.5800 ETH |
0.0250 BTC |
0.0249 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-08 |
0.0250 BTC |
626,871.4500 ETH |
0.0250 BTC |
0.0249 BTC |
0.0255 BTC |
0.0250 BTC |
| 2020-06-07 |
0.0250 BTC |
633,479.3300 ETH |
0.0250 BTC |
0.0247 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-06 |
0.0250 BTC |
648,152.9200 ETH |
0.0251 BTC |
0.0248 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-05 |
0.0250 BTC |
644,099.2300 ETH |
0.0249 BTC |
0.0248 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-04 |
0.0249 BTC |
653,257.8800 ETH |
0.0249 BTC |
0.0245 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-03 |
0.0250 BTC |
663,427.4200 ETH |
0.0250 BTC |
0.0249 BTC |
0.0255 BTC |
0.0249 BTC |
| 2020-06-02 |
0.0249 BTC |
668,531.0400 ETH |
0.0247 BTC |
0.0246 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-01 |
0.0248 BTC |
722,691.7000 ETH |
0.0249 BTC |
0.0240 BTC |
0.0252 BTC |
0.0247 BTC |
| 2020-05-31 |
0.0248 BTC |
697,362.4100 ETH |
0.0247 BTC |
0.0245 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-05-30 |
0.0247 BTC |
719,512.6200 ETH |
0.0247 BTC |
0.0245 BTC |
0.0256 BTC |
0.0247 BTC |
| 2020-05-29 |
0.0240 BTC |
689,652.1200 ETH |
0.0233 BTC |
0.0233 BTC |
0.0250 BTC |
0.0247 BTC |
| 2020-05-28 |
0.0229 BTC |
668,072.4400 ETH |
0.0226 BTC |
0.0225 BTC |
0.0235 BTC |
0.0233 BTC |
| 2020-05-27 |
0.0225 BTC |
386,225.7000 ETH |
0.0225 BTC |
0.0221 BTC |
0.0227 BTC |
0.0226 BTC |
| 2020-05-26 |
0.0226 BTC |
418,793.1500 ETH |
0.0226 BTC |
0.0224 BTC |
0.0230 BTC |
0.0225 BTC |