Identifier on CoinBene: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.0380 BTC |
680,534.0800 ETH |
0.0382 BTC |
0.0371 BTC |
0.0395 BTC |
0.0378 BTC |
| 2020-09-01 |
0.0391 BTC |
644,818.6300 ETH |
0.0400 BTC |
0.0377 BTC |
0.0406 BTC |
0.0382 BTC |
| 2020-08-31 |
0.0385 BTC |
622,791.1800 ETH |
0.0370 BTC |
0.0368 BTC |
0.0405 BTC |
0.0400 BTC |
| 2020-08-30 |
0.0364 BTC |
594,945.9700 ETH |
0.0359 BTC |
0.0358 BTC |
0.0374 BTC |
0.0370 BTC |
| 2020-08-29 |
0.0354 BTC |
563,457.3400 ETH |
0.0350 BTC |
0.0347 BTC |
0.0359 BTC |
0.0359 BTC |
| 2020-08-28 |
0.0347 BTC |
559,974.7300 ETH |
0.0344 BTC |
0.0341 BTC |
0.0350 BTC |
0.0350 BTC |
| 2020-08-27 |
0.0341 BTC |
567,662.7200 ETH |
0.0339 BTC |
0.0333 BTC |
0.0345 BTC |
0.0344 BTC |
| 2020-08-26 |
0.0339 BTC |
564,459.0900 ETH |
0.0340 BTC |
0.0336 BTC |
0.0343 BTC |
0.0339 BTC |
| 2020-08-25 |
0.0339 BTC |
601,588.4400 ETH |
0.0338 BTC |
0.0328 BTC |
0.0340 BTC |
0.0340 BTC |
| 2020-08-24 |
0.0340 BTC |
586,401.0100 ETH |
0.0343 BTC |
0.0335 BTC |
0.0348 BTC |
0.0338 BTC |
| 2020-08-23 |
0.0340 BTC |
560,265.2600 ETH |
0.0337 BTC |
0.0334 BTC |
0.0346 BTC |
0.0343 BTC |
| 2020-08-22 |
0.0337 BTC |
555,801.0100 ETH |
0.0337 BTC |
0.0333 BTC |
0.0340 BTC |
0.0337 BTC |
| 2020-08-21 |
0.0341 BTC |
604,004.2200 ETH |
0.0345 BTC |
0.0333 BTC |
0.0346 BTC |
0.0337 BTC |
| 2020-08-20 |
0.0348 BTC |
575,507.7300 ETH |
0.0350 BTC |
0.0343 BTC |
0.0353 BTC |
0.0345 BTC |
| 2020-08-19 |
0.0350 BTC |
604,662.6600 ETH |
0.0349 BTC |
0.0339 BTC |
0.0351 BTC |
0.0350 BTC |
| 2020-08-18 |
0.0351 BTC |
599,875.5100 ETH |
0.0352 BTC |
0.0346 BTC |
0.0356 BTC |
0.0349 BTC |
| 2020-08-17 |
0.0354 BTC |
596,661.0100 ETH |
0.0355 BTC |
0.0348 BTC |
0.0358 BTC |
0.0352 BTC |
| 2020-08-16 |
0.0359 BTC |
618,730.5700 ETH |
0.0363 BTC |
0.0349 BTC |
0.0367 BTC |
0.0355 BTC |
| 2020-08-15 |
0.0365 BTC |
595,621.7800 ETH |
0.0368 BTC |
0.0353 BTC |
0.0369 BTC |
0.0363 BTC |
| 2020-08-14 |
0.0370 BTC |
616,715.9200 ETH |
0.0372 BTC |
0.0361 BTC |
0.0377 BTC |
0.0368 BTC |
| 2020-08-13 |
0.0357 BTC |
620,421.7300 ETH |
0.0341 BTC |
0.0339 BTC |
0.0372 BTC |
0.0372 BTC |
| 2020-08-12 |
0.0337 BTC |
570,964.5200 ETH |
0.0333 BTC |
0.0331 BTC |
0.0343 BTC |
0.0341 BTC |
| 2020-08-11 |
0.0333 BTC |
599,568.3300 ETH |
0.0333 BTC |
0.0328 BTC |
0.0337 BTC |
0.0333 BTC |
| 2020-08-10 |
0.0333 BTC |
583,210.2200 ETH |
0.0333 BTC |
0.0331 BTC |
0.0335 BTC |
0.0333 BTC |
| 2020-08-09 |
0.0334 BTC |
575,716.9300 ETH |
0.0334 BTC |
0.0328 BTC |
0.0337 BTC |
0.0333 BTC |
| 2020-08-08 |
0.0333 BTC |
603,058.1700 ETH |
0.0333 BTC |
0.0331 BTC |
0.0339 BTC |
0.0334 BTC |
| 2020-08-07 |
0.0332 BTC |
608,049.7200 ETH |
0.0331 BTC |
0.0318 BTC |
0.0333 BTC |
0.0333 BTC |
| 2020-08-06 |
0.0334 BTC |
560,474.7200 ETH |
0.0337 BTC |
0.0328 BTC |
0.0338 BTC |
0.0331 BTC |
| 2020-08-05 |
0.0338 BTC |
573,344.4100 ETH |
0.0339 BTC |
0.0335 BTC |
0.0346 BTC |
0.0337 BTC |
| 2020-08-04 |
0.0344 BTC |
577,758.7100 ETH |
0.0348 BTC |
0.0338 BTC |
0.0351 BTC |
0.0339 BTC |
| 2020-08-03 |
0.0347 BTC |
600,820.8200 ETH |
0.0346 BTC |
0.0341 BTC |
0.0353 BTC |
0.0348 BTC |
| 2020-08-02 |
0.0339 BTC |
590,884.4400 ETH |
0.0332 BTC |
0.0332 BTC |
0.0352 BTC |
0.0346 BTC |
| 2020-08-01 |
0.0320 BTC |
691,961.0000 ETH |
0.0308 BTC |
0.0304 BTC |
0.0346 BTC |
0.0332 BTC |
| 2020-07-31 |
0.0306 BTC |
515,136.0300 ETH |
0.0303 BTC |
0.0300 BTC |
0.0313 BTC |
0.0308 BTC |
| 2020-07-30 |
0.0297 BTC |
567,899.4400 ETH |
0.0290 BTC |
0.0290 BTC |
0.0310 BTC |
0.0303 BTC |
| 2020-07-29 |
0.0289 BTC |
505,779.7100 ETH |
0.0288 BTC |
0.0285 BTC |
0.0292 BTC |
0.0290 BTC |
| 2020-07-28 |
0.0288 BTC |
517,604.2900 ETH |
0.0289 BTC |
0.0287 BTC |
0.0294 BTC |
0.0288 BTC |
| 2020-07-27 |
0.0296 BTC |
604,513.4300 ETH |
0.0304 BTC |
0.0285 BTC |
0.0307 BTC |
0.0289 BTC |
| 2020-07-26 |
0.0308 BTC |
601,897.8300 ETH |
0.0312 BTC |
0.0302 BTC |
0.0326 BTC |
0.0304 BTC |
| 2020-07-25 |
0.0305 BTC |
619,423.1200 ETH |
0.0298 BTC |
0.0297 BTC |
0.0326 BTC |
0.0312 BTC |
| 2020-07-24 |
0.0295 BTC |
550,211.9300 ETH |
0.0291 BTC |
0.0289 BTC |
0.0300 BTC |
0.0298 BTC |
| 2020-07-23 |
0.0286 BTC |
551,200.2900 ETH |
0.0282 BTC |
0.0281 BTC |
0.0292 BTC |
0.0291 BTC |
| 2020-07-22 |
0.0272 BTC |
496,367.7100 ETH |
0.0262 BTC |
0.0261 BTC |
0.0283 BTC |
0.0282 BTC |
| 2020-07-21 |
0.0261 BTC |
555,114.0900 ETH |
0.0261 BTC |
0.0260 BTC |
0.0263 BTC |
0.0262 BTC |
| 2020-07-20 |
0.0260 BTC |
610,030.1400 ETH |
0.0259 BTC |
0.0256 BTC |
0.0261 BTC |
0.0261 BTC |
| 2020-07-19 |
0.0258 BTC |
667,263.9600 ETH |
0.0256 BTC |
0.0254 BTC |
0.0262 BTC |
0.0259 BTC |
| 2020-07-18 |
0.0256 BTC |
703,430.2100 ETH |
0.0256 BTC |
0.0254 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-07-17 |
0.0256 BTC |
640,174.5600 ETH |
0.0255 BTC |
0.0253 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-07-16 |
0.0255 BTC |
667,627.2500 ETH |
0.0256 BTC |
0.0253 BTC |
0.0257 BTC |
0.0255 BTC |
| 2020-07-15 |
0.0257 BTC |
681,492.6000 ETH |
0.0259 BTC |
0.0253 BTC |
0.0261 BTC |
0.0256 BTC |