Identifier on CoinBene: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-08 |
0.0311 BTC |
759,314.2000 ETH |
0.0311 BTC |
0.0308 BTC |
0.0313 BTC |
0.0308 BTC |
| 2019-06-07 |
0.0314 BTC |
573,816.6300 ETH |
0.0314 BTC |
0.0311 BTC |
0.0321 BTC |
0.0312 BTC |
| 2019-06-06 |
0.0315 BTC |
531,004.5200 ETH |
0.0315 BTC |
0.0313 BTC |
0.0318 BTC |
0.0315 BTC |
| 2019-06-05 |
0.0314 BTC |
400,447.7000 ETH |
0.0314 BTC |
0.0309 BTC |
0.0318 BTC |
0.0317 BTC |
| 2019-06-04 |
0.0311 BTC |
614,889.7800 ETH |
0.0311 BTC |
0.0304 BTC |
0.0316 BTC |
0.0312 BTC |
| 2019-06-03 |
0.0308 BTC |
709,098.9000 ETH |
0.0308 BTC |
0.0303 BTC |
0.0315 BTC |
0.0304 BTC |
| 2019-06-02 |
0.0311 BTC |
294,090.2500 ETH |
0.0311 BTC |
0.0307 BTC |
0.0320 BTC |
0.0308 BTC |
| 2019-06-01 |
0.0314 BTC |
403,743.4600 ETH |
0.0314 BTC |
0.0309 BTC |
0.0321 BTC |
0.0311 BTC |
| 2019-05-31 |
0.0308 BTC |
484,440.8700 ETH |
0.0308 BTC |
0.0302 BTC |
0.0313 BTC |
0.0313 BTC |
| 2019-05-30 |
0.0319 BTC |
502,049.6100 ETH |
0.0319 BTC |
0.0298 BTC |
0.0331 BTC |
0.0307 BTC |
| 2019-05-29 |
0.0311 BTC |
416,525.9600 ETH |
0.0311 BTC |
0.0304 BTC |
0.0314 BTC |
0.0311 BTC |
| 2019-05-28 |
0.0310 BTC |
395,575.7900 ETH |
0.0310 BTC |
0.0307 BTC |
0.0315 BTC |
0.0311 BTC |
| 2019-05-27 |
0.0306 BTC |
424,710.3400 ETH |
0.0306 BTC |
0.0304 BTC |
0.0314 BTC |
0.0309 BTC |
| 2019-05-26 |
0.0311 BTC |
438,473.8300 ETH |
0.0311 BTC |
0.0302 BTC |
0.0315 BTC |
0.0307 BTC |
| 2019-05-25 |
0.0314 BTC |
348,281.0000 ETH |
0.0314 BTC |
0.0310 BTC |
0.0319 BTC |
0.0312 BTC |
| 2019-05-24 |
0.0313 BTC |
508,129.4300 ETH |
0.0313 BTC |
0.0310 BTC |
0.0317 BTC |
0.0312 BTC |
| 2019-05-23 |
0.0313 BTC |
677,957.9400 ETH |
0.0313 BTC |
0.0307 BTC |
0.0321 BTC |
0.0312 BTC |
| 2019-05-22 |
0.0321 BTC |
384,777.2100 ETH |
0.0321 BTC |
0.0314 BTC |
0.0326 BTC |
0.0319 BTC |
| 2019-05-21 |
0.0319 BTC |
371,003.8500 ETH |
0.0319 BTC |
0.0316 BTC |
0.0327 BTC |
0.0321 BTC |
| 2019-05-20 |
0.0316 BTC |
708,266.0100 ETH |
0.0316 BTC |
0.0305 BTC |
0.0322 BTC |
0.0316 BTC |
| 2019-05-19 |
0.0320 BTC |
510,909.4200 ETH |
0.0320 BTC |
0.0314 BTC |
0.0333 BTC |
0.0318 BTC |
| 2019-05-18 |
0.0325 BTC |
794,428.0800 ETH |
0.0325 BTC |
0.0320 BTC |
0.0334 BTC |
0.0322 BTC |
| 2019-05-17 |
0.0328 BTC |
654,895.1500 ETH |
0.0328 BTC |
0.0316 BTC |
0.0339 BTC |
0.0332 BTC |
| 2019-05-16 |
0.0326 BTC |
598,583.6700 ETH |
0.0326 BTC |
0.0300 BTC |
0.0348 BTC |
0.0336 BTC |
| 2019-05-15 |
0.0296 BTC |
274,932.4500 ETH |
0.0296 BTC |
0.0271 BTC |
0.0306 BTC |
0.0303 BTC |
| 2019-05-14 |
0.0260 BTC |
347,367.8800 ETH |
0.0260 BTC |
0.0248 BTC |
0.0277 BTC |
0.0272 BTC |
| 2019-05-13 |
0.0261 BTC |
180,784.3700 ETH |
0.0261 BTC |
0.0246 BTC |
0.0272 BTC |
0.0251 BTC |
| 2019-05-12 |
0.0269 BTC |
327,057.8200 ETH |
0.0269 BTC |
0.0262 BTC |
0.0273 BTC |
0.0269 BTC |
| 2019-05-11 |
0.0278 BTC |
279,831.9500 ETH |
0.0278 BTC |
0.0256 BTC |
0.0287 BTC |
0.0270 BTC |
| 2019-05-10 |
0.0272 BTC |
78,812.5700 ETH |
0.0272 BTC |
0.0269 BTC |
0.0281 BTC |
0.0271 BTC |
| 2019-05-09 |
0.0281 BTC |
144,312.3900 ETH |
0.0281 BTC |
0.0273 BTC |
0.0285 BTC |
0.0276 BTC |
| 2019-05-08 |
0.0288 BTC |
553,004.2700 ETH |
0.0288 BTC |
0.0284 BTC |
0.0291 BTC |
0.0286 BTC |
| 2019-05-07 |
0.0298 BTC |
424,292.1800 ETH |
0.0298 BTC |
0.0289 BTC |
0.0314 BTC |
0.0289 BTC |
| 2019-05-06 |
0.0291 BTC |
491,113.8600 ETH |
0.0291 BTC |
0.0281 BTC |
0.0308 BTC |
0.0301 BTC |
| 2019-05-05 |
0.0282 BTC |
201,890.7100 ETH |
0.0282 BTC |
0.0279 BTC |
0.0284 BTC |
0.0282 BTC |
| 2019-05-04 |
0.0286 BTC |
455,476.0400 ETH |
0.0286 BTC |
0.0280 BTC |
0.0301 BTC |
0.0281 BTC |
| 2019-05-03 |
0.0291 BTC |
635,714.8700 ETH |
0.0291 BTC |
0.0282 BTC |
0.0296 BTC |
0.0291 BTC |
| 2019-05-02 |
0.0296 BTC |
448,623.2600 ETH |
0.0296 BTC |
0.0292 BTC |
0.0299 BTC |
0.0295 BTC |
| 2019-05-01 |
0.0300 BTC |
390,756.9700 ETH |
0.0300 BTC |
0.0296 BTC |
0.0307 BTC |
0.0297 BTC |
| 2019-04-30 |
0.0300 BTC |
544,265.3900 ETH |
0.0300 BTC |
0.0296 BTC |
0.0305 BTC |
0.0304 BTC |
| 2019-04-29 |
0.0296 BTC |
436,023.9200 ETH |
0.0296 BTC |
0.0292 BTC |
0.0299 BTC |
0.0296 BTC |
| 2019-04-28 |
0.0299 BTC |
398,006.1200 ETH |
0.0299 BTC |
0.0297 BTC |
0.0304 BTC |
0.0297 BTC |
| 2019-04-27 |
0.0299 BTC |
326,582.9300 ETH |
0.0299 BTC |
0.0296 BTC |
0.0304 BTC |
0.0301 BTC |
| 2019-04-26 |
0.0295 BTC |
496,667.1900 ETH |
0.0295 BTC |
0.0292 BTC |
0.0299 BTC |
0.0297 BTC |
| 2019-04-25 |
0.0301 BTC |
373,324.7800 ETH |
0.0301 BTC |
0.0292 BTC |
0.0305 BTC |
0.0297 BTC |
| 2019-04-24 |
0.0303 BTC |
473,734.1700 ETH |
0.0303 BTC |
0.0295 BTC |
0.0309 BTC |
0.0305 BTC |
| 2019-04-23 |
0.0313 BTC |
407,812.2900 ETH |
0.0313 BTC |
0.0307 BTC |
0.0319 BTC |
0.0308 BTC |
| 2019-04-22 |
0.0321 BTC |
421,544.6100 ETH |
0.0321 BTC |
0.0318 BTC |
0.0324 BTC |
0.0318 BTC |
| 2019-04-21 |
0.0322 BTC |
499,635.6600 ETH |
0.0322 BTC |
0.0318 BTC |
0.0328 BTC |
0.0321 BTC |
| 2019-04-20 |
0.0327 BTC |
373,731.6800 ETH |
0.0327 BTC |
0.0324 BTC |
0.0332 BTC |
0.0327 BTC |