Identifier on CoinBene: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
6.2754 USDT |
1,719,649.4400 ETC |
6.2754 USDT |
6.1961 USDT |
6.3787 USDT |
6.1961 USDT |
| 2019-09-11 |
6.3653 USDT |
3,712,324.0100 ETC |
6.3653 USDT |
6.1117 USDT |
6.6057 USDT |
6.3094 USDT |
| 2019-09-10 |
6.5657 USDT |
2,325,260.2100 ETC |
6.5657 USDT |
6.4340 USDT |
6.7515 USDT |
6.4671 USDT |
| 2019-09-09 |
6.5555 USDT |
2,646,365.0100 ETC |
6.5555 USDT |
6.3736 USDT |
6.7828 USDT |
6.6456 USDT |
| 2019-09-08 |
6.6699 USDT |
2,174,835.6700 ETC |
6.6699 USDT |
6.4400 USDT |
6.7789 USDT |
6.6210 USDT |
| 2019-09-07 |
6.5749 USDT |
2,441,195.5600 ETC |
6.5749 USDT |
6.3030 USDT |
6.8022 USDT |
6.6810 USDT |
| 2019-09-06 |
6.9270 USDT |
3,056,048.2900 ETC |
6.9270 USDT |
6.7266 USDT |
7.0784 USDT |
6.7293 USDT |
| 2019-09-05 |
6.9738 USDT |
2,409,080.9900 ETC |
6.9738 USDT |
6.7035 USDT |
7.2030 USDT |
7.1126 USDT |
| 2019-09-04 |
6.7672 USDT |
2,529,172.7300 ETC |
6.7672 USDT |
6.6612 USDT |
6.8544 USDT |
6.7363 USDT |
| 2019-09-03 |
6.7901 USDT |
3,082,880.8200 ETC |
6.7901 USDT |
6.6123 USDT |
7.0200 USDT |
6.8429 USDT |
| 2019-09-02 |
6.4993 USDT |
2,582,634.0700 ETC |
6.4993 USDT |
6.1848 USDT |
6.8680 USDT |
6.7554 USDT |
| 2019-09-01 |
6.2323 USDT |
1,697,136.3800 ETC |
6.2323 USDT |
6.0686 USDT |
6.3210 USDT |
6.2229 USDT |
| 2019-08-31 |
6.2807 USDT |
992,208.9600 ETC |
6.2807 USDT |
6.1460 USDT |
6.4350 USDT |
6.2860 USDT |
| 2019-08-30 |
6.1044 USDT |
2,083,991.3800 ETC |
6.1044 USDT |
5.7328 USDT |
6.4662 USDT |
6.3810 USDT |
| 2019-08-29 |
6.1565 USDT |
3,019,788.4500 ETC |
6.1565 USDT |
5.6863 USDT |
6.4685 USDT |
5.9390 USDT |
| 2019-08-28 |
6.7333 USDT |
2,781,127.7200 ETC |
6.7333 USDT |
6.2324 USDT |
7.2466 USDT |
6.4339 USDT |
| 2019-08-27 |
7.1954 USDT |
2,003,349.0300 ETC |
7.1954 USDT |
7.1001 USDT |
7.3441 USDT |
7.1803 USDT |
| 2019-08-26 |
7.2497 USDT |
2,191,708.7900 ETC |
7.2497 USDT |
7.1292 USDT |
7.5999 USDT |
7.3415 USDT |
| 2019-08-25 |
7.0647 USDT |
1,782,496.6300 ETC |
7.0647 USDT |
6.8285 USDT |
7.4107 USDT |
7.1557 USDT |
| 2019-08-24 |
6.9893 USDT |
2,161,128.6800 ETC |
6.9893 USDT |
6.7581 USDT |
7.2160 USDT |
6.8889 USDT |
| 2019-08-23 |
7.1242 USDT |
1,801,644.3100 ETC |
7.1242 USDT |
6.8510 USDT |
7.5456 USDT |
7.1626 USDT |
| 2019-08-22 |
6.6850 USDT |
2,351,676.3000 ETC |
6.6850 USDT |
5.9875 USDT |
7.6800 USDT |
7.2218 USDT |
| 2019-08-21 |
6.0699 USDT |
2,790,500.7800 ETC |
6.0699 USDT |
5.8772 USDT |
6.3802 USDT |
6.0090 USDT |
| 2019-08-20 |
5.8219 USDT |
1,904,698.7700 ETC |
5.8219 USDT |
5.4733 USDT |
6.1764 USDT |
6.0327 USDT |
| 2019-08-19 |
5.5472 USDT |
1,865,162.8100 ETC |
5.5472 USDT |
5.4263 USDT |
5.6620 USDT |
5.5412 USDT |
| 2019-08-18 |
5.5486 USDT |
1,842,440.0500 ETC |
5.5486 USDT |
5.4246 USDT |
5.6548 USDT |
5.5730 USDT |
| 2019-08-17 |
5.4700 USDT |
1,948,073.5000 ETC |
5.4700 USDT |
5.3960 USDT |
5.5370 USDT |
5.4651 USDT |
| 2019-08-16 |
5.5259 USDT |
2,634,352.0600 ETC |
5.5259 USDT |
5.4418 USDT |
5.6453 USDT |
5.5319 USDT |
| 2019-08-15 |
5.5946 USDT |
267,857.0500 ETC |
5.5946 USDT |
5.2792 USDT |
5.7669 USDT |
5.6331 USDT |
| 2019-08-14 |
5.9323 USDT |
1,762,916.2900 ETC |
5.9323 USDT |
5.4856 USDT |
6.1705 USDT |
5.6222 USDT |
| 2019-08-13 |
5.8459 USDT |
2,027,236.0500 ETC |
5.8459 USDT |
5.7058 USDT |
5.9561 USDT |
5.9102 USDT |
| 2019-08-12 |
5.7955 USDT |
1,649,334.1700 ETC |
5.7955 USDT |
5.7132 USDT |
5.8939 USDT |
5.7936 USDT |
| 2019-08-11 |
5.7968 USDT |
2,011,981.8700 ETC |
5.7968 USDT |
5.6542 USDT |
5.8795 USDT |
5.8352 USDT |
| 2019-08-10 |
5.7419 USDT |
1,621,819.8800 ETC |
5.7419 USDT |
5.5455 USDT |
5.9000 USDT |
5.6629 USDT |
| 2019-08-09 |
5.8514 USDT |
2,465,962.1000 ETC |
5.8514 USDT |
5.7419 USDT |
6.0330 USDT |
5.7938 USDT |
| 2019-08-08 |
5.9888 USDT |
2,423,524.8200 ETC |
5.9888 USDT |
5.8807 USDT |
6.1830 USDT |
6.0043 USDT |
| 2019-08-07 |
5.9123 USDT |
2,202,843.0600 ETC |
5.9123 USDT |
5.8291 USDT |
6.0117 USDT |
5.9050 USDT |
| 2019-08-06 |
6.0628 USDT |
2,478,917.0500 ETC |
6.0628 USDT |
5.8000 USDT |
6.2530 USDT |
5.8276 USDT |
| 2019-08-05 |
6.2224 USDT |
2,776,532.7600 ETC |
6.2224 USDT |
6.0930 USDT |
6.3514 USDT |
6.1843 USDT |
| 2019-08-04 |
5.9646 USDT |
1,703,145.9000 ETC |
5.9646 USDT |
5.8107 USDT |
6.1427 USDT |
6.0832 USDT |
| 2019-08-03 |
5.8810 USDT |
1,443,937.4800 ETC |
5.8810 USDT |
5.8000 USDT |
5.9503 USDT |
5.8785 USDT |
| 2019-08-02 |
5.9117 USDT |
1,879,155.2300 ETC |
5.9117 USDT |
5.7911 USDT |
6.0016 USDT |
5.8499 USDT |
| 2019-08-01 |
5.9190 USDT |
1,663,950.2900 ETC |
5.9190 USDT |
5.8289 USDT |
6.0691 USDT |
5.9678 USDT |
| 2019-07-31 |
5.9749 USDT |
1,700,704.2800 ETC |
5.9749 USDT |
5.7929 USDT |
6.0772 USDT |
6.0425 USDT |
| 2019-07-30 |
5.8873 USDT |
1,446,136.6700 ETC |
5.8873 USDT |
5.8152 USDT |
5.9912 USDT |
5.9267 USDT |
| 2019-07-29 |
5.9516 USDT |
1,850,895.9300 ETC |
5.9516 USDT |
5.8442 USDT |
6.0848 USDT |
5.9212 USDT |
| 2019-07-28 |
5.9365 USDT |
1,302,356.4900 ETC |
5.9365 USDT |
5.5760 USDT |
6.0160 USDT |
5.8853 USDT |
| 2019-07-27 |
6.0393 USDT |
1,946,606.2600 ETC |
6.0393 USDT |
5.7809 USDT |
6.3092 USDT |
5.9082 USDT |
| 2019-07-26 |
6.0511 USDT |
1,417,960.2900 ETC |
6.0511 USDT |
5.8891 USDT |
6.2438 USDT |
6.2109 USDT |
| 2019-07-25 |
6.0977 USDT |
1,844,372.7000 ETC |
6.0977 USDT |
5.9718 USDT |
6.2595 USDT |
6.0101 USDT |