Identifier on CoinBene: ETCUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-18 |
5.2567 USDT |
7,603,453.0300 ETC |
5.2365 USDT |
5.1569 USDT |
5.2860 USDT |
5.2769 USDT |
2020-10-17 |
5.2142 USDT |
7,586,980.1000 ETC |
5.1918 USDT |
5.1482 USDT |
5.2562 USDT |
5.2365 USDT |
2020-10-16 |
5.1730 USDT |
7,733,964.5500 ETC |
5.1541 USDT |
5.1328 USDT |
5.2588 USDT |
5.1918 USDT |
2020-10-15 |
5.2444 USDT |
8,520,007.3600 ETC |
5.3347 USDT |
5.1298 USDT |
5.3623 USDT |
5.1541 USDT |
2020-10-14 |
5.3376 USDT |
7,992,893.0400 ETC |
5.3404 USDT |
5.2943 USDT |
5.4230 USDT |
5.3347 USDT |
2020-10-13 |
5.3543 USDT |
8,358,086.1200 ETC |
5.3682 USDT |
5.2955 USDT |
5.4481 USDT |
5.3404 USDT |
2020-10-12 |
5.4440 USDT |
8,502,088.4200 ETC |
5.5197 USDT |
5.3016 USDT |
5.5314 USDT |
5.3682 USDT |
2020-10-11 |
5.4342 USDT |
8,493,955.1600 ETC |
5.3486 USDT |
5.3410 USDT |
5.5237 USDT |
5.5197 USDT |
2020-10-10 |
5.3412 USDT |
8,267,356.0300 ETC |
5.3338 USDT |
5.2513 USDT |
5.4350 USDT |
5.3486 USDT |
2020-10-09 |
5.3149 USDT |
8,241,107.0800 ETC |
5.2960 USDT |
5.2282 USDT |
5.4252 USDT |
5.3338 USDT |
2020-10-08 |
5.2576 USDT |
8,368,949.3800 ETC |
5.2192 USDT |
5.1181 USDT |
5.3200 USDT |
5.2960 USDT |
2020-10-07 |
5.2079 USDT |
8,142,725.8800 ETC |
5.1966 USDT |
5.0817 USDT |
5.2467 USDT |
5.2192 USDT |
2020-10-06 |
5.2598 USDT |
9,045,644.8500 ETC |
5.3230 USDT |
5.1469 USDT |
5.3426 USDT |
5.1966 USDT |
2020-10-05 |
5.2198 USDT |
8,276,035.1900 ETC |
5.1165 USDT |
5.0664 USDT |
5.3427 USDT |
5.3230 USDT |
2020-10-04 |
5.1169 USDT |
7,682,282.8300 ETC |
5.1172 USDT |
5.0822 USDT |
5.1957 USDT |
5.1165 USDT |
2020-10-03 |
5.1310 USDT |
7,822,224.1400 ETC |
5.1448 USDT |
5.0775 USDT |
5.2171 USDT |
5.1172 USDT |
2020-10-02 |
5.1428 USDT |
7,941,509.8800 ETC |
5.1408 USDT |
5.0908 USDT |
5.2029 USDT |
5.1448 USDT |
2020-10-01 |
5.2411 USDT |
8,813,630.0700 ETC |
5.3413 USDT |
5.0129 USDT |
5.3598 USDT |
5.1408 USDT |
2020-09-30 |
5.3450 USDT |
8,292,563.2200 ETC |
5.3486 USDT |
5.3245 USDT |
5.4892 USDT |
5.3413 USDT |
2020-09-29 |
5.3643 USDT |
7,990,257.7300 ETC |
5.3799 USDT |
5.2568 USDT |
5.4339 USDT |
5.3486 USDT |
2020-09-28 |
5.4655 USDT |
7,970,682.6900 ETC |
5.5511 USDT |
5.3759 USDT |
5.5817 USDT |
5.3799 USDT |
2020-09-27 |
5.5070 USDT |
8,750,576.7400 ETC |
5.4629 USDT |
5.3600 USDT |
5.5959 USDT |
5.5511 USDT |
2020-09-26 |
5.4138 USDT |
9,774,482.6700 ETC |
5.3646 USDT |
5.3470 USDT |
5.7744 USDT |
5.4629 USDT |
2020-09-25 |
5.1635 USDT |
9,128,010.2900 ETC |
4.9624 USDT |
4.9343 USDT |
5.3840 USDT |
5.3646 USDT |
2020-09-24 |
4.9575 USDT |
8,173,554.5300 ETC |
4.9526 USDT |
4.8686 USDT |
4.9927 USDT |
4.9624 USDT |
2020-09-23 |
4.9487 USDT |
8,698,986.7600 ETC |
4.9447 USDT |
4.7742 USDT |
4.9917 USDT |
4.9526 USDT |
2020-09-22 |
4.9308 USDT |
8,181,408.4000 ETC |
4.9169 USDT |
4.8596 USDT |
4.9802 USDT |
4.9447 USDT |
2020-09-21 |
4.8269 USDT |
9,253,437.3900 ETC |
4.7369 USDT |
4.7115 USDT |
4.9184 USDT |
4.9169 USDT |
2020-09-20 |
4.9034 USDT |
9,209,813.1500 ETC |
5.0698 USDT |
4.5894 USDT |
5.1252 USDT |
4.7369 USDT |
2020-09-19 |
5.1326 USDT |
7,907,477.9000 ETC |
5.1953 USDT |
5.0495 USDT |
5.2325 USDT |
5.0698 USDT |
2020-09-18 |
5.1377 USDT |
8,242,723.6400 ETC |
5.0800 USDT |
5.0563 USDT |
5.2337 USDT |
5.1953 USDT |
2020-09-17 |
5.1087 USDT |
8,056,826.4400 ETC |
5.1374 USDT |
5.0535 USDT |
5.2222 USDT |
5.0800 USDT |
2020-09-16 |
5.1463 USDT |
8,624,753.4300 ETC |
5.1552 USDT |
5.0755 USDT |
5.1926 USDT |
5.1374 USDT |
2020-09-15 |
5.1572 USDT |
9,150,072.9500 ETC |
5.1592 USDT |
5.0103 USDT |
5.2278 USDT |
5.1552 USDT |
2020-09-14 |
5.1755 USDT |
9,051,085.9000 ETC |
5.1917 USDT |
5.1056 USDT |
5.3132 USDT |
5.1592 USDT |
2020-09-13 |
5.0954 USDT |
8,775,556.0200 ETC |
4.9990 USDT |
4.9382 USDT |
5.2098 USDT |
5.1917 USDT |
2020-09-12 |
5.0876 USDT |
8,845,349.7400 ETC |
5.1761 USDT |
4.9899 USDT |
5.3741 USDT |
4.9990 USDT |
2020-09-11 |
5.1591 USDT |
8,432,338.9300 ETC |
5.1420 USDT |
5.1375 USDT |
5.2348 USDT |
5.1761 USDT |
2020-09-10 |
5.1419 USDT |
8,673,003.3300 ETC |
5.1417 USDT |
5.0747 USDT |
5.2071 USDT |
5.1420 USDT |
2020-09-09 |
5.1139 USDT |
8,677,238.7800 ETC |
5.0860 USDT |
5.0269 USDT |
5.2298 USDT |
5.1417 USDT |
2020-09-08 |
5.0701 USDT |
9,631,773.3700 ETC |
5.0542 USDT |
4.9382 USDT |
5.1181 USDT |
5.0860 USDT |
2020-09-07 |
5.0376 USDT |
10,502,405.6200 ETC |
5.0210 USDT |
4.9359 USDT |
5.1968 USDT |
5.0542 USDT |
2020-09-06 |
5.0832 USDT |
10,337,584.2200 ETC |
5.1454 USDT |
4.8458 USDT |
5.2459 USDT |
5.0210 USDT |
2020-09-05 |
5.1937 USDT |
11,892,901.7000 ETC |
5.2419 USDT |
4.8312 USDT |
5.2828 USDT |
5.1454 USDT |
2020-09-04 |
5.2115 USDT |
11,919,310.0900 ETC |
5.1810 USDT |
4.9729 USDT |
5.4125 USDT |
5.2419 USDT |
2020-09-03 |
5.4612 USDT |
15,564,021.0600 ETC |
5.7413 USDT |
4.5362 USDT |
6.3068 USDT |
5.1810 USDT |
2020-09-02 |
5.9965 USDT |
10,128,946.4300 ETC |
6.2517 USDT |
5.6689 USDT |
6.3540 USDT |
5.7413 USDT |
2020-09-01 |
6.4871 USDT |
9,628,915.0600 ETC |
6.7225 USDT |
6.0594 USDT |
6.8065 USDT |
6.2517 USDT |
2020-08-31 |
6.6858 USDT |
9,078,663.6300 ETC |
6.6490 USDT |
6.5037 USDT |
6.7866 USDT |
6.7225 USDT |
2020-08-30 |
6.5908 USDT |
8,503,816.7400 ETC |
6.5325 USDT |
6.5162 USDT |
6.7627 USDT |
6.6490 USDT |