Crypto exchange CoinBene

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on CoinBene: ETCUSDT
Date Price Volume Open Low High Close
2020-10-18 5.2567 USDT 7,603,453.0300 ETC 5.2365 USDT 5.1569 USDT 5.2860 USDT 5.2769 USDT
2020-10-17 5.2142 USDT 7,586,980.1000 ETC 5.1918 USDT 5.1482 USDT 5.2562 USDT 5.2365 USDT
2020-10-16 5.1730 USDT 7,733,964.5500 ETC 5.1541 USDT 5.1328 USDT 5.2588 USDT 5.1918 USDT
2020-10-15 5.2444 USDT 8,520,007.3600 ETC 5.3347 USDT 5.1298 USDT 5.3623 USDT 5.1541 USDT
2020-10-14 5.3376 USDT 7,992,893.0400 ETC 5.3404 USDT 5.2943 USDT 5.4230 USDT 5.3347 USDT
2020-10-13 5.3543 USDT 8,358,086.1200 ETC 5.3682 USDT 5.2955 USDT 5.4481 USDT 5.3404 USDT
2020-10-12 5.4440 USDT 8,502,088.4200 ETC 5.5197 USDT 5.3016 USDT 5.5314 USDT 5.3682 USDT
2020-10-11 5.4342 USDT 8,493,955.1600 ETC 5.3486 USDT 5.3410 USDT 5.5237 USDT 5.5197 USDT
2020-10-10 5.3412 USDT 8,267,356.0300 ETC 5.3338 USDT 5.2513 USDT 5.4350 USDT 5.3486 USDT
2020-10-09 5.3149 USDT 8,241,107.0800 ETC 5.2960 USDT 5.2282 USDT 5.4252 USDT 5.3338 USDT
2020-10-08 5.2576 USDT 8,368,949.3800 ETC 5.2192 USDT 5.1181 USDT 5.3200 USDT 5.2960 USDT
2020-10-07 5.2079 USDT 8,142,725.8800 ETC 5.1966 USDT 5.0817 USDT 5.2467 USDT 5.2192 USDT
2020-10-06 5.2598 USDT 9,045,644.8500 ETC 5.3230 USDT 5.1469 USDT 5.3426 USDT 5.1966 USDT
2020-10-05 5.2198 USDT 8,276,035.1900 ETC 5.1165 USDT 5.0664 USDT 5.3427 USDT 5.3230 USDT
2020-10-04 5.1169 USDT 7,682,282.8300 ETC 5.1172 USDT 5.0822 USDT 5.1957 USDT 5.1165 USDT
2020-10-03 5.1310 USDT 7,822,224.1400 ETC 5.1448 USDT 5.0775 USDT 5.2171 USDT 5.1172 USDT
2020-10-02 5.1428 USDT 7,941,509.8800 ETC 5.1408 USDT 5.0908 USDT 5.2029 USDT 5.1448 USDT
2020-10-01 5.2411 USDT 8,813,630.0700 ETC 5.3413 USDT 5.0129 USDT 5.3598 USDT 5.1408 USDT
2020-09-30 5.3450 USDT 8,292,563.2200 ETC 5.3486 USDT 5.3245 USDT 5.4892 USDT 5.3413 USDT
2020-09-29 5.3643 USDT 7,990,257.7300 ETC 5.3799 USDT 5.2568 USDT 5.4339 USDT 5.3486 USDT
2020-09-28 5.4655 USDT 7,970,682.6900 ETC 5.5511 USDT 5.3759 USDT 5.5817 USDT 5.3799 USDT
2020-09-27 5.5070 USDT 8,750,576.7400 ETC 5.4629 USDT 5.3600 USDT 5.5959 USDT 5.5511 USDT
2020-09-26 5.4138 USDT 9,774,482.6700 ETC 5.3646 USDT 5.3470 USDT 5.7744 USDT 5.4629 USDT
2020-09-25 5.1635 USDT 9,128,010.2900 ETC 4.9624 USDT 4.9343 USDT 5.3840 USDT 5.3646 USDT
2020-09-24 4.9575 USDT 8,173,554.5300 ETC 4.9526 USDT 4.8686 USDT 4.9927 USDT 4.9624 USDT
2020-09-23 4.9487 USDT 8,698,986.7600 ETC 4.9447 USDT 4.7742 USDT 4.9917 USDT 4.9526 USDT
2020-09-22 4.9308 USDT 8,181,408.4000 ETC 4.9169 USDT 4.8596 USDT 4.9802 USDT 4.9447 USDT
2020-09-21 4.8269 USDT 9,253,437.3900 ETC 4.7369 USDT 4.7115 USDT 4.9184 USDT 4.9169 USDT
2020-09-20 4.9034 USDT 9,209,813.1500 ETC 5.0698 USDT 4.5894 USDT 5.1252 USDT 4.7369 USDT
2020-09-19 5.1326 USDT 7,907,477.9000 ETC 5.1953 USDT 5.0495 USDT 5.2325 USDT 5.0698 USDT
2020-09-18 5.1377 USDT 8,242,723.6400 ETC 5.0800 USDT 5.0563 USDT 5.2337 USDT 5.1953 USDT
2020-09-17 5.1087 USDT 8,056,826.4400 ETC 5.1374 USDT 5.0535 USDT 5.2222 USDT 5.0800 USDT
2020-09-16 5.1463 USDT 8,624,753.4300 ETC 5.1552 USDT 5.0755 USDT 5.1926 USDT 5.1374 USDT
2020-09-15 5.1572 USDT 9,150,072.9500 ETC 5.1592 USDT 5.0103 USDT 5.2278 USDT 5.1552 USDT
2020-09-14 5.1755 USDT 9,051,085.9000 ETC 5.1917 USDT 5.1056 USDT 5.3132 USDT 5.1592 USDT
2020-09-13 5.0954 USDT 8,775,556.0200 ETC 4.9990 USDT 4.9382 USDT 5.2098 USDT 5.1917 USDT
2020-09-12 5.0876 USDT 8,845,349.7400 ETC 5.1761 USDT 4.9899 USDT 5.3741 USDT 4.9990 USDT
2020-09-11 5.1591 USDT 8,432,338.9300 ETC 5.1420 USDT 5.1375 USDT 5.2348 USDT 5.1761 USDT
2020-09-10 5.1419 USDT 8,673,003.3300 ETC 5.1417 USDT 5.0747 USDT 5.2071 USDT 5.1420 USDT
2020-09-09 5.1139 USDT 8,677,238.7800 ETC 5.0860 USDT 5.0269 USDT 5.2298 USDT 5.1417 USDT
2020-09-08 5.0701 USDT 9,631,773.3700 ETC 5.0542 USDT 4.9382 USDT 5.1181 USDT 5.0860 USDT
2020-09-07 5.0376 USDT 10,502,405.6200 ETC 5.0210 USDT 4.9359 USDT 5.1968 USDT 5.0542 USDT
2020-09-06 5.0832 USDT 10,337,584.2200 ETC 5.1454 USDT 4.8458 USDT 5.2459 USDT 5.0210 USDT
2020-09-05 5.1937 USDT 11,892,901.7000 ETC 5.2419 USDT 4.8312 USDT 5.2828 USDT 5.1454 USDT
2020-09-04 5.2115 USDT 11,919,310.0900 ETC 5.1810 USDT 4.9729 USDT 5.4125 USDT 5.2419 USDT
2020-09-03 5.4612 USDT 15,564,021.0600 ETC 5.7413 USDT 4.5362 USDT 6.3068 USDT 5.1810 USDT
2020-09-02 5.9965 USDT 10,128,946.4300 ETC 6.2517 USDT 5.6689 USDT 6.3540 USDT 5.7413 USDT
2020-09-01 6.4871 USDT 9,628,915.0600 ETC 6.7225 USDT 6.0594 USDT 6.8065 USDT 6.2517 USDT
2020-08-31 6.6858 USDT 9,078,663.6300 ETC 6.6490 USDT 6.5037 USDT 6.7866 USDT 6.7225 USDT
2020-08-30 6.5908 USDT 8,503,816.7400 ETC 6.5325 USDT 6.5162 USDT 6.7627 USDT 6.6490 USDT