Identifier on CoinBene: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
5.9752 USDT |
2,058,503.3100 ETC |
5.9752 USDT |
5.7720 USDT |
6.2404 USDT |
6.1061 USDT |
| 2019-07-23 |
6.1245 USDT |
2,299,235.1400 ETC |
6.1245 USDT |
5.9554 USDT |
6.4199 USDT |
6.0554 USDT |
| 2019-07-22 |
6.3480 USDT |
2,389,131.0200 ETC |
6.3480 USDT |
6.2245 USDT |
6.4810 USDT |
6.3614 USDT |
| 2019-07-21 |
6.1663 USDT |
2,179,038.4900 ETC |
6.1663 USDT |
6.0245 USDT |
6.2905 USDT |
6.2527 USDT |
| 2019-07-20 |
6.1426 USDT |
2,379,919.4800 ETC |
6.1426 USDT |
5.8323 USDT |
6.3341 USDT |
6.2239 USDT |
| 2019-07-19 |
5.7985 USDT |
3,016,522.7600 ETC |
5.7985 USDT |
5.6461 USDT |
6.0323 USDT |
5.8414 USDT |
| 2019-07-18 |
5.7932 USDT |
3,658,295.2400 ETC |
5.7932 USDT |
5.4095 USDT |
6.0594 USDT |
6.0581 USDT |
| 2019-07-17 |
5.5648 USDT |
3,917,617.4500 ETC |
5.5648 USDT |
5.2213 USDT |
5.9478 USDT |
5.6542 USDT |
| 2019-07-16 |
5.6726 USDT |
2,835,754.9100 ETC |
5.6726 USDT |
5.1236 USDT |
6.0850 USDT |
5.3832 USDT |
| 2019-07-15 |
5.5214 USDT |
4,494,857.1800 ETC |
5.5214 USDT |
5.1433 USDT |
5.8639 USDT |
5.8120 USDT |
| 2019-07-14 |
5.9926 USDT |
3,049,422.0900 ETC |
5.9926 USDT |
5.7315 USDT |
6.6314 USDT |
5.8494 USDT |
| 2019-07-13 |
6.6004 USDT |
1,431,426.0300 ETC |
6.6004 USDT |
6.3922 USDT |
6.7717 USDT |
6.5810 USDT |
| 2019-07-12 |
6.7066 USDT |
2,179,926.0200 ETC |
6.7066 USDT |
6.5109 USDT |
6.8332 USDT |
6.7695 USDT |
| 2019-07-11 |
6.8318 USDT |
1,981,743.8800 ETC |
6.8318 USDT |
6.2159 USDT |
7.2773 USDT |
6.6306 USDT |
| 2019-07-10 |
7.3985 USDT |
1,867,736.9500 ETC |
7.3985 USDT |
6.9521 USDT |
7.9305 USDT |
7.2646 USDT |
| 2019-07-09 |
7.9314 USDT |
2,975,543.6400 ETC |
7.9314 USDT |
7.7509 USDT |
8.1143 USDT |
7.8552 USDT |
| 2019-07-08 |
7.9152 USDT |
2,829,906.0000 ETC |
7.9152 USDT |
7.8530 USDT |
7.9909 USDT |
7.9418 USDT |
| 2019-07-07 |
7.8476 USDT |
2,715,432.2800 ETC |
7.8476 USDT |
7.7625 USDT |
7.9667 USDT |
7.9068 USDT |
| 2019-07-06 |
7.8422 USDT |
3,334,618.9800 ETC |
7.8422 USDT |
7.7410 USDT |
7.9864 USDT |
7.7985 USDT |
| 2019-07-05 |
7.7690 USDT |
3,493,663.9500 ETC |
7.7690 USDT |
7.6242 USDT |
7.9223 USDT |
7.7858 USDT |
| 2019-07-04 |
7.8573 USDT |
3,243,335.0300 ETC |
7.8573 USDT |
7.6979 USDT |
8.1610 USDT |
7.9106 USDT |
| 2019-07-03 |
7.7415 USDT |
4,169,527.5500 ETC |
7.7415 USDT |
7.3722 USDT |
7.9227 USDT |
7.7766 USDT |
| 2019-07-02 |
7.6029 USDT |
4,521,763.5000 ETC |
7.6029 USDT |
7.3000 USDT |
8.0572 USDT |
7.7064 USDT |
| 2019-07-01 |
7.7808 USDT |
4,943,938.8000 ETC |
7.7808 USDT |
7.3152 USDT |
8.0191 USDT |
7.6876 USDT |
| 2019-06-30 |
8.1413 USDT |
5,195,185.8100 ETC |
8.1413 USDT |
7.7733 USDT |
8.6433 USDT |
7.8291 USDT |
| 2019-06-29 |
7.9689 USDT |
4,604,074.2300 ETC |
7.9689 USDT |
7.6270 USDT |
8.2635 USDT |
8.2276 USDT |
| 2019-06-28 |
7.8814 USDT |
5,920,047.5200 ETC |
7.8814 USDT |
7.6452 USDT |
8.0787 USDT |
7.9728 USDT |
| 2019-06-27 |
8.2451 USDT |
6,401,808.2300 ETC |
8.2451 USDT |
7.2169 USDT |
9.2055 USDT |
7.6859 USDT |
| 2019-06-26 |
9.4180 USDT |
6,645,368.9200 ETC |
9.4180 USDT |
8.7858 USDT |
9.7281 USDT |
8.9231 USDT |
| 2019-06-25 |
9.1929 USDT |
6,354,068.1100 ETC |
9.1929 USDT |
9.0350 USDT |
9.3514 USDT |
9.2069 USDT |
| 2019-06-24 |
9.2073 USDT |
6,083,289.8300 ETC |
9.2073 USDT |
8.8240 USDT |
9.5117 USDT |
9.2953 USDT |
| 2019-06-23 |
9.2955 USDT |
6,070,226.8100 ETC |
9.2955 USDT |
7.5870 USDT |
9.6692 USDT |
9.3645 USDT |
| 2019-06-22 |
9.0200 USDT |
6,069,435.9900 ETC |
9.0200 USDT |
8.5947 USDT |
9.2678 USDT |
9.1249 USDT |
| 2019-06-21 |
8.6333 USDT |
3,481,828.6100 ETC |
8.6333 USDT |
8.4201 USDT |
8.7818 USDT |
8.7350 USDT |
| 2019-06-20 |
8.4634 USDT |
3,501,901.1900 ETC |
8.4634 USDT |
8.2334 USDT |
8.6600 USDT |
8.4941 USDT |
| 2019-06-19 |
8.5122 USDT |
4,267,300.6100 ETC |
8.5122 USDT |
8.2546 USDT |
8.6672 USDT |
8.5216 USDT |
| 2019-06-18 |
8.5748 USDT |
4,446,578.3600 ETC |
8.5748 USDT |
8.3279 USDT |
8.8496 USDT |
8.4071 USDT |
| 2019-06-17 |
8.7233 USDT |
3,728,026.8600 ETC |
8.7233 USDT |
8.6273 USDT |
8.8694 USDT |
8.7808 USDT |
| 2019-06-16 |
8.6817 USDT |
5,234,330.8600 ETC |
8.6817 USDT |
8.4751 USDT |
8.8720 USDT |
8.7173 USDT |
| 2019-06-15 |
8.5387 USDT |
3,533,578.6100 ETC |
8.5387 USDT |
7.9295 USDT |
8.6863 USDT |
8.5591 USDT |
| 2019-06-14 |
8.3856 USDT |
4,236,370.2600 ETC |
8.3856 USDT |
8.1172 USDT |
8.5780 USDT |
8.5083 USDT |
| 2019-06-13 |
8.5535 USDT |
5,642,151.6800 ETC |
8.5535 USDT |
8.2808 USDT |
8.7186 USDT |
8.6665 USDT |
| 2019-06-12 |
8.3927 USDT |
3,827,557.2200 ETC |
8.3927 USDT |
8.0935 USDT |
8.8097 USDT |
8.5294 USDT |
| 2019-06-11 |
8.1527 USDT |
3,730,298.0500 ETC |
8.1527 USDT |
8.0049 USDT |
8.3270 USDT |
8.2109 USDT |
| 2019-06-10 |
8.1479 USDT |
7,305,147.9000 ETC |
8.1479 USDT |
7.8902 USDT |
8.3770 USDT |
8.2692 USDT |
| 2019-06-09 |
8.1862 USDT |
6,582,252.2500 ETC |
8.1862 USDT |
7.8286 USDT |
8.5124 USDT |
8.1418 USDT |
| 2019-06-08 |
8.3841 USDT |
7,622,195.3000 ETC |
8.3841 USDT |
8.0237 USDT |
8.8363 USDT |
8.4024 USDT |
| 2019-06-07 |
7.9910 USDT |
5,688,523.1500 ETC |
7.9910 USDT |
7.7865 USDT |
8.3640 USDT |
8.2136 USDT |
| 2019-06-06 |
7.8522 USDT |
5,395,711.2700 ETC |
7.8522 USDT |
7.3232 USDT |
8.1895 USDT |
7.7571 USDT |
| 2019-06-05 |
8.0619 USDT |
4,126,206.1500 ETC |
8.0619 USDT |
7.7593 USDT |
8.3861 USDT |
8.0330 USDT |